ShonToken Historical Data

SHON Page 15
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.0₇8
-40.74%
$ 800 $ 1
Apr 22, 2024 $ 0.0₆135
+0.00%
$ 1,350 $ 0.1
Apr 19, 2024 $ 0.0₆135
+0.00%
$ -- $ 0.1
Apr 18, 2024 $ 0.0₆135
+0.00%
$ 1,350 $ 0.1
Apr 17, 2024 $ 0.0₆134
+0.00%
$ 1,340 $ 0
Apr 16, 2024 $ 0.0₆134
+0.00%
$ 1,340 $ 0
Apr 15, 2024 $ 0.0₆134
+0.00%
$ 1,340 $ 2
Apr 14, 2024 $ 0.0₆134
+0.75%
$ 1,340 $ 4
Apr 13, 2024 $ 0.0₆133
-5.00%
$ 1,330 $ 0.1
Apr 12, 2024 $ 0.0₇8
-42.86%
$ 800 $ 1
Apr 11, 2024 $ 0.0₆14
+3.70%
$ 1,400 $ 4
Apr 10, 2024 $ 0.0₆135
+33.66%
$ 1,350 $ 0
Apr 8, 2024 $ 0.0₆135
+0.00%
$ 1,350 $ 0.1
Apr 7, 2024 $ 0.0₆135
+0.00%
$ 1,350 $ 0
Apr 6, 2024 $ 0.0₆135
+33.66%
$ 1,350 $ 0
Apr 5, 2024 $ 0.0₆101
+0.00%
$ 1,010 $ 1
Apr 4, 2024 $ 0.0₆101
+0.00%
$ 1,010 $ 1
Apr 3, 2024 $ 0.0₆101
+0.00%
$ 1,010 $ 0
Apr 2, 2024 $ 0.0₆101
+27.85%
$ 1,010 $ 0.1
Apr 1, 2024 $ 0.0₇79
-21.78%
$ 790 $ 1
Mar 31, 2024 $ 0.0₆101
+0.00%
$ 1,010 $ 0.1
Mar 30, 2024 $ 0.0₆14
+38.61%
$ 1,400 $ 2
Mar 29, 2024 $ 0.0₆101
-38.79%
$ 1,010 $ 0
Mar 28, 2024 $ 0.0₆165
+83.33%
$ 1,650 $ 1
Mar 27, 2024 $ 0.0₇95
-12.04%
$ 950 $ 10
Mar 26, 2024 $ 0.0₆108
-34.55%
$ 1,080 $ 0.1
Mar 25, 2024 $ 0.0₆165
+51.38%
$ 1,650 $ 5
Mar 24, 2024 $ 0.0₆109
+0.00%
$ 1,090 $ 0
Mar 23, 2024 $ 0.0₆109
+0.00%
$ 1,090 $ 2
Mar 22, 2024 $ 0.0₆109
+0.93%
$ 1,090 $ 0
Mar 21, 2024 $ 0.0₆108
+0.93%
$ 1,080 $ 2
Mar 20, 2024 $ 0.0₆107
-0.93%
$ 1,070 $ 0
Mar 19, 2024 $ 0.0₆108
+0.00%
$ 1,080 $ 0.1
Mar 18, 2024 $ 0.0₆108
+8.00%
$ 1,080 $ 0.1
Mar 17, 2024 $ 0.0₆1
-8.26%
$ 1,000 $ 1
Mar 16, 2024 $ 0.0₆109
+0.00%
$ -- $ 0.1
Mar 15, 2024 $ 0.0₆109
+0.00%
$ 1,090 $ 0.1
Mar 14, 2024 $ 0.0₆109
+9.00%
$ 1,090 $ 0.1
Mar 13, 2024 $ 0.0₆175
-2.78%
$ 1,750 $ 8
Mar 12, 2024 $ 0.0₆18
+0.00%
$ 1,800 $ 9
Mar 11, 2024 $ 0.0₇9
-50.00%
$ 900 $ 5
Mar 10, 2024 $ 0.0₆18
-4.26%
$ 1,800 $ 0
Mar 9, 2024 $ 0.0₆188
-6.00%
$ 1,880 $ 10
Mar 8, 2024 $ 0.0₆2
+48.15%
$ 2,000 $ 16
Mar 7, 2024 $ 0.0₆135
+0.00%
$ 1,350 $ 3
Mar 6, 2024 $ 0.0₆135
-10.00%
$ 1,350 $ 26
Mar 5, 2024 $ 0.0₆15
+114.29%
$ 1,500 $ 5
Mar 4, 2024 $ 0.0₇7
+1.45%
$ 700 $ 7
Mar 3, 2024 $ 0.0₇69
-1.43%
$ 690 $ 1
Mar 2, 2024 $ 0.0₇7
+0.00%
$ 700 $ 0