Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShonToken Historical Data

SHON Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2024 $0.0₇79
+2.60%
$790 $0
Feb 1, 2024 $0.0₇77
+0.00%
$-- $0.1
Jan 31, 2024 $0.0₇77
+32.76%
$770 $0.1
Jan 30, 2024 $0.0₇58
-31.76%
$580 $0
Jan 29, 2024 $0.0₇85
+44.07%
$850 $1
Jan 28, 2024 $0.0₇85
+0.00%
$-- $0.1
Jan 27, 2024 $0.0₇85
+0.00%
$850 $0.1
Jan 26, 2024 $0.0₇86
+0.00%
$-- $0.1
Jan 25, 2024 $0.0₇86
-14.00%
$860 $0.1
Jan 24, 2024 $0.0₆1
+0.00%
$1,000 $1
Jan 23, 2024 $0.0₆1
+44.93%
$1,000 $3
Jan 22, 2024 $0.0₇69
-37.27%
$690 $1
Jan 21, 2024 $0.0₆11
-5.98%
$1,100 $0.1
Jan 20, 2024 $0.0₆117
+0.00%
$1,170 $0.1
Jan 19, 2024 $0.0₆117
+0.00%
$1,170 $0.1
Jan 18, 2024 $0.0₆118
+0.00%
$-- $0
Jan 17, 2024 $0.0₆118
+0.85%
$1,180 $0
Jan 16, 2024 $0.0₆118
+0.00%
$-- $0.1
Jan 15, 2024 $0.0₆118
+0.00%
$1,180 $0.1
Jan 14, 2024 $0.0₆118
+78.79%
$1,180 $0.1
Jan 13, 2024 $0.0₇66
+0.00%
$660 $0.1
Jan 12, 2024 $0.0₆12
+0.00%
$1,200 $0
Jan 11, 2024 $0.0₆12
+0.84%
$1,200 $0
Jan 10, 2024 $0.0₆119
-0.83%
$1,190 $1
Jan 9, 2024 $0.0₆12
+0.00%
$1,200 $0
Jan 8, 2024 $0.0₆12
-2.44%
$1,200 $0.1
Jan 7, 2024 $0.0₆123
+1.65%
$1,230 $2
Jan 5, 2024 $0.0₆12
+0.00%
$-- $0.1
Jan 4, 2024 $0.0₆12
+0.00%
$1,200 $0.1
Jan 3, 2024 $0.0₇63
-43.75%
$630 $0
Jan 2, 2024 $0.0₆112
+80.65%
$1,120 $0.1
Jan 1, 2024 $0.0₇62
+1.64%
$620 $11
Dec 31, 2023 $0.0₇61
-45.54%
$610 $3
Dec 30, 2023 $0.0₆112
-31.29%
$1,120 $1
Dec 29, 2023 $0.0₇58
+0.00%
$580 $0.1
Dec 28, 2023 $0.0₆111
+0.00%
$-- $0.1
Dec 27, 2023 $0.0₆111
+0.91%
$1,110 $0.1
Dec 26, 2023 $0.0₆11
+0.00%
$1,100 $0.1
Dec 24, 2023 $0.0₆165
+0.00%
$1,650 $1
Dec 23, 2023 $0.0₆165
+0.00%
$1,650 $1
Dec 22, 2023 $0.0₆11
-0.90%
$1,100 $2
Dec 21, 2023 $0.0₆111
+0.91%
$1,110 $0.1
Dec 20, 2023 $0.0₆11
+0.00%
$1,100 $4
Dec 19, 2023 $0.0₆11
-3.51%
$1,100 $1
Dec 18, 2023 $0.0₆114
-1.72%
$1,140 $1
Dec 17, 2023 $0.0₆116
-32.56%
$1,160 $3
Dec 16, 2023 $0.0₆172
-6.52%
$1,720 $2
Dec 15, 2023 $0.0₆1
+0.00%
$1,000 $1
Dec 14, 2023 $0.0₆1
-0.99%
$1,000 $1
Dec 13, 2023 $0.0₆101
+0.00%
$1,010 $0