Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShonToken Historical Data

SHON Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2023 $0.0₆101
+1.00%
$1,010 $1
Dec 11, 2023 $0.0₆1
-48.72%
$1,000 $0.1
Dec 10, 2023 $0.0₆195
-1.52%
$1,950 $6
Dec 9, 2023 $0.0₆198
-0.50%
$1,980 $0.1
Dec 8, 2023 $0.0₆199
+158.44%
$1,990 $12
Dec 7, 2023 $0.0₆22
+0.00%
$-- $0.1
Dec 6, 2023 $0.0₆22
-0.45%
$2,200 $0.1
Dec 5, 2023 $0.0₆221
+0.00%
$2,210 $0
Dec 4, 2023 $0.0₆221
-7.14%
$2,210 $0
Dec 3, 2023 $0.0₆238
-8.46%
$2,380 $2
Dec 2, 2023 $0.0₆26
-4.06%
$2,600 $0
Dec 1, 2023 $0.0₆271
-1.09%
$2,710 $0.1
Nov 30, 2023 $0.0₆274
-0.36%
$2,740 $1
Nov 29, 2023 $0.0₆275
+37.50%
$2,750 $0.1
Nov 28, 2023 $0.0₆28
+0.00%
$2,800 $0.1
Nov 27, 2023 $0.0₆28
+0.00%
$2,800 $0.1
Nov 26, 2023 $0.0₆28
-3.11%
$2,800 $0
Nov 25, 2023 $0.0₆289
-6.47%
$2,890 $0
Nov 24, 2023 $0.0₆309
+110.20%
$3,090 $0
Nov 23, 2023 $0.0₆147
-54.91%
$1,470 $2
Nov 22, 2023 $0.0₆326
-0.91%
$3,260 $0
Nov 21, 2023 $0.0₆329
+174.17%
$3,290 $4
Nov 20, 2023 $0.0₆288
+41.87%
$2,880 $4
Nov 19, 2023 $0.0₆203
-42.49%
$2,030 $3
Nov 18, 2023 $0.0₆353
+182.40%
$3,530 $2
Nov 17, 2023 $0.0₆125
+4.17%
$1,250 $3
Nov 16, 2023 $0.0₆213
-2.29%
$2,130 $5
Nov 15, 2023 $0.0₆218
-28.52%
$2,180 $0
Nov 14, 2023 $0.0₆305
-20.16%
$3,050 $3
Nov 13, 2023 $0.0₆382
+66.09%
$3,820 $11
Nov 12, 2023 $0.0₆222
+0.00%
$-- $0
Nov 11, 2023 $0.0₆222
+0.00%
$2,220 $0
Nov 10, 2023 $0.0₆222
+1.83%
$2,220 $2
Nov 9, 2023 $0.0₆218
+0.00%
$2,180 $1
Nov 8, 2023 $0.0₆218
+0.00%
$-- $0
Nov 7, 2023 $0.0₆218
+24.95%
$2,180 $0
Nov 6, 2023 $0.0₆174
+226.23%
$1,745 $24
Nov 5, 2023 $0.0₇535
-0.17%
$535 $1
Oct 31, 2023 $0.0₇53
-0.19%
$530 $1
Oct 30, 2023 $0.0₇531
+0.07%
$531 $1
Oct 29, 2023 $0.0₇53
-25.42%
$530 $1
Oct 28, 2023 $0.0₇711
+0.20%
$711 $0.1
Oct 24, 2023 $0.0₇71
+0.20%
$710 $0.1
Oct 23, 2023 $0.0₇708
-0.29%
$708 $0.1
Oct 22, 2023 $0.0₇71
+0.02%
$-- $0.1
Oct 21, 2023 $0.0₇71
+1.43%
$710 $0.1
Oct 20, 2023 $0.0₇7
+0.28%
$700 $0.1
Oct 18, 2023 $0.0₇702
+0.05%
$-- $3
Oct 17, 2023 $0.0₇701
+0.29%
$701 $3
Oct 15, 2023 $0.0₇703
-0.02%
$-- $2