Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShonToken Historical Data

SHON Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2023 $0.0₆15
+8.02%
$1,501 $0.1
Jul 27, 2023 $0.0₆139
-7.43%
$1,389 $1
Jul 26, 2023 $0.0₆179
-0.15%
$1,788 $0.1
Jul 25, 2023 $0.0₆179
-0.61%
$1,790 $0.1
Jul 24, 2023 $0.0₆18
+0.08%
$1,801 $0
Jul 23, 2023 $0.0₆18
-2.94%
$1,798 $3
Jul 22, 2023 $0.0₆185
+0.14%
$1,853 $5
Jul 21, 2023 $0.0₆14
+0.03%
$1,401 $0.1
Jul 20, 2023 $0.0₆14
-2.11%
$1,401 $0.1
Jul 19, 2023 $0.0₆143
+43.18%
$1,431 $0
Jul 18, 2023 $0.0₆14
-0.06%
$1,400 $0.1
Jul 17, 2023 $0.0₆14
-0.74%
$1,401 $0
Jul 16, 2023 $0.0₆1
+0.11%
$1,003 $0.1
Jul 13, 2023 $0.0₆143
-0.05%
$1,430 $0.1
Jul 12, 2023 $0.0₆1
-32.82%
$1,001 $7
Jul 11, 2023 $0.0₆149
+0.05%
$1,490 $0
Jul 10, 2023 $0.0₆149
-0.12%
$1,489 $0.1
Jul 9, 2023 $0.0₆123
+0.13%
$-- $0
Jul 8, 2023 $0.0₆123
-19.76%
$1,229 $1
Jul 7, 2023 $0.0₆153
-0.48%
$-- $1
Jul 6, 2023 $0.0₆153
+0.22%
$1,534 $1
Jul 5, 2023 $0.0₆153
-0.18%
$1,530 $0
Jul 4, 2023 $0.0₆141
-0.06%
$-- $0.1
Jul 3, 2023 $0.0₆141
-0.03%
$1,409 $0.1
Jul 2, 2023 $0.0₆141
+0.02%
$1,410 $0.1
Jul 1, 2023 $0.0₆141
-0.05%
$1,409 $3
Jun 30, 2023 $0.0₆141
+0.12%
$1,410 $2
Jun 27, 2023 $0.0₆153
-0.01%
$-- $0.1
Jun 26, 2023 $0.0₆153
-0.15%
$1,530 $0.1
Jun 24, 2023 $0.0₆153
-0.02%
$-- $0.1
Jun 23, 2023 $0.0₆153
+12.67%
$1,530 $0
Jun 22, 2023 $0.0₆136
+0.02%
$-- $2
Jun 21, 2023 $0.0₆136
-24.82%
$1,361 $2
Jun 20, 2023 $0.0₆181
-0.07%
$1,809 $0.1
Jun 18, 2023 $0.0₆136
+0.00%
$-- $1
Jun 17, 2023 $0.0₆136
+0.06%
$1,360 $1
Jun 16, 2023 $0.0₆136
+0.02%
$1,359 $0.1
Jun 15, 2023 $0.0₆136
-0.06%
$1,359 $0.1
Jun 14, 2023 $0.0₆136
-0.06%
$1,360 $0
Jun 11, 2023 $0.0₆185
-0.01%
$-- $0.1
Jun 10, 2023 $0.0₆185
+35.23%
$1,853 $0.1
Jun 9, 2023 $0.0₆137
-0.14%
$1,370 $0
Jun 8, 2023 $0.0₆136
-0.02%
$-- $0.1
Jun 7, 2023 $0.0₆136
+0.01%
$1,360 $0.1
Jun 3, 2023 $0.0₆133
+0.11%
$-- $0.1
Jun 2, 2023 $0.0₆133
+0.02%
$1,331 $0.1
Jun 1, 2023 $0.0₆133
+0.02%
$1,331 $6
May 30, 2023 $0.0₆133
-0.22%
$1,328 $0.1
May 29, 2023 $0.0₆133
+7.51%
$1,331 $10
May 28, 2023 $0.0₆124
-0.99%
$1,237 $0.1