Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShonToken Historical Data

SHON Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2023 $0.0₆15
+8.02%
$1,501 $0.1
Jul 27, 2023 $0.0₆139
-7.43%
$1,389 $1
Jul 26, 2023 $0.0₆179
-0.15%
$1,788 $0.1
Jul 25, 2023 $0.0₆179
-0.61%
$1,790 $0.1
Jul 24, 2023 $0.0₆18
+0.08%
$1,801 $0
Jul 23, 2023 $0.0₆18
-2.94%
$1,798 $3
Jul 22, 2023 $0.0₆185
+0.14%
$1,853 $5
Jul 21, 2023 $0.0₆14
+0.03%
$1,401 $0.1
Jul 20, 2023 $0.0₆14
-2.11%
$1,401 $0.1
Jul 19, 2023 $0.0₆143
+43.18%
$1,431 $0
Jul 18, 2023 $0.0₆14
-0.06%
$1,400 $0.1
Jul 17, 2023 $0.0₆14
-0.74%
$1,401 $0
Jul 16, 2023 $0.0₆1
+0.11%
$1,003 $0.1
Jul 13, 2023 $0.0₆143
-0.05%
$1,430 $0.1
Jul 12, 2023 $0.0₆1
-32.82%
$1,001 $7
Jul 11, 2023 $0.0₆149
+0.05%
$1,490 $0
Jul 10, 2023 $0.0₆149
-0.12%
$1,489 $0.1
Jul 9, 2023 $0.0₆123
+0.13%
$-- $0
Jul 8, 2023 $0.0₆123
-19.76%
$1,229 $1
Jul 7, 2023 $0.0₆153
-0.48%
$-- $1
Jul 6, 2023 $0.0₆153
+0.22%
$1,534 $1
Jul 5, 2023 $0.0₆153
-0.18%
$1,530 $0
Jul 4, 2023 $0.0₆141
-0.06%
$-- $0.1
Jul 3, 2023 $0.0₆141
-0.03%
$1,409 $0.1
Jul 2, 2023 $0.0₆141
+0.02%
$1,410 $0.1
Jul 1, 2023 $0.0₆141
-0.05%
$1,409 $3
Jun 30, 2023 $0.0₆141
+0.12%
$1,410 $2
Jun 27, 2023 $0.0₆153
-0.01%
$-- $0.1
Jun 26, 2023 $0.0₆153
-0.15%
$1,530 $0.1
Jun 24, 2023 $0.0₆153
-0.02%
$-- $0.1
Jun 23, 2023 $0.0₆153
+12.67%
$1,530 $0
Jun 22, 2023 $0.0₆136
+0.02%
$-- $2
Jun 21, 2023 $0.0₆136
-24.82%
$1,361 $2
Jun 20, 2023 $0.0₆181
-0.07%
$1,809 $0.1
Jun 18, 2023 $0.0₆136
+0.00%
$-- $1
Jun 17, 2023 $0.0₆136
+0.06%
$1,360 $1
Jun 16, 2023 $0.0₆136
+0.02%
$1,359 $0.1
Jun 15, 2023 $0.0₆136
-0.06%
$1,359 $0.1
Jun 14, 2023 $0.0₆136
-0.06%
$1,360 $0
Jun 11, 2023 $0.0₆185
-0.01%
$-- $0.1
Jun 10, 2023 $0.0₆185
+35.23%
$1,853 $0.1
Jun 9, 2023 $0.0₆137
-0.14%
$1,370 $0
Jun 8, 2023 $0.0₆136
-0.02%
$-- $0.1
Jun 7, 2023 $0.0₆136
+0.01%
$1,360 $0.1
Jun 3, 2023 $0.0₆133
+0.11%
$-- $0.1
Jun 2, 2023 $0.0₆133
+0.02%
$1,331 $0.1
Jun 1, 2023 $0.0₆133
+0.02%
$1,331 $6
May 30, 2023 $0.0₆133
-0.22%
$1,328 $0.1
May 29, 2023 $0.0₆133
+7.51%
$1,331 $10
May 28, 2023 $0.0₆124
-0.99%
$1,237 $0.1