Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShonToken Historical Data

SHON Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21 $0.0₆128
-0.78%
$1,280 $1
Oct 14 $0.0₆129
-10.42%
$1,290 $0
Oct 7 $0.0₆144
-0.69%
$1,440 $0
Sep 30 $0.0₆145
-1.36%
$1,450 $0
Sep 23 $0.0₆148
-5.13%
$1,470 $7
Sep 16 $0.0₆156
-0.64%
$1,560 $0
Sep 9 $0.0₆157
+1.29%
$1,570 $0
Sep 2 $0.0₆155
+2.65%
$1,550 $2
Aug 26 $0.0₆151
+0.67%
$1,510 $10
Aug 19 $0.0₆149
+106.94%
$1,500 $6
Aug 12 $0.0₇71
-8.97%
$710 $1
Aug 5 $0.0₇78
+47.17%
$780 $1
Jul 29 $0.0₇52
-32.47%
$-- $1
Jul 22 $0.0₇76
+18.75%
$640 $2
Jul 15 $0.0₇64
-17.95%
$640 $0
Jul 8 $0.0₇52
-25.71%
$780 $5
Jul 1 $0.0₇78
+0.00%
$780 $1
Jun 24 $0.0₇8
+2.56%
$-- $3
Jun 17 $0.0₇6
-62.03%
$780 $2
Jun 10 $0.0₆18
-7.69%
$760 $1
Jun 3 $0.0₇74
-24.49%
$-- $35
May 27 $0.0₇98
-15.52%
$980 $3
May 20 $0.0₇88
-26.67%
$880 $0
May 13 $0.0₆12
+84.62%
$1,500 $8
May 6 $0.0₇76
-24.00%
$650 $0
Apr 29 $0.0₆1
-23.08%
$-- $5
Apr 22 $0.0₆13
-3.70%
$-- $2
Apr 15 $0.0₆135
+0.75%
$-- $3
Apr 8 $0.0₆133
-1.48%
$1,340 $5
Apr 1 $0.0₆135
+33.66%
$1,350 $3
Mar 25 $0.0₆14
+28.44%
$1,010 $18
Mar 18 $0.0₆109
+9.00%
$1,090 $5
Mar 11 $0.0₆109
-39.44%
$1,000 $22
Mar 4 $0.0₆188
+172.46%
$1,800 $67
Feb 26 $0.0₇69
-36.11%
$690 $6
Feb 19 $0.0₆108
-16.92%
$1,080 $1
Feb 12 $0.0₆13
+22.64%
$1,300 $5
Feb 5 $0.0₆108
+0.00%
$-- $1
Jan 29 $0.0₆108
+83.05%
$1,080 $2
Jan 22 $0.0₇85
-22.73%
$-- $5
Jan 15 $0.0₆117
-0.85%
$1,100 $1
Jan 8 $0.0₇66
-46.34%
$1,180 $1
Jan 1 $0.0₆12
+96.72%
$1,230 $12
Dec 25 $0.0₆112
+1.82%
$610 $1
Dec 18 $0.0₆165
+42.24%
$1,650 $9
Dec 11 $0.0₆172
-11.79%
$1,160 $4
Dec 4 $0.0₆198
-16.81%
$1,950 $13
Nov 27 $0.0₆238
-15.00%
$2,380 $4
Nov 20 $0.0₆289
+42.36%
$2,800 $10
Nov 13 $0.0₆353
+53.48%
$2,030 $25