ShonToken Historical Data

SHON Page 8
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.0₆1
+0.00%
$ 1,000 $ 0.1
Jun 22, 2025 $ 0.0₆1
+0.00%
$ 1,000 $ 0.1
Jun 21, 2025 $ 0.0₆1
-68.75%
$ 1,000 $ 0
Jun 20, 2025 $ 0.0₆32
+0.00%
$ 3,200 $ 0.1
Jun 19, 2025 $ 0.0₆32
+0.00%
$ 3,200 $ 0.1
Jun 18, 2025 $ 0.0₆32
+0.00%
$ 3,200 $ 0.1
Jun 17, 2025 $ 0.0₆32
+0.00%
$ 3,200 $ 0.1
Jun 16, 2025 $ 0.0₆483
+0.00%
$ 4,830 $ 0.1
Jun 15, 2025 $ 0.0₆483
+383.00%
$ 4,830 $ 0.1
Jun 14, 2025 $ 0.0₆1
+0.00%
$ 1,000 $ 0
Jun 13, 2025 $ 0.0₆1
-79.34%
$ 1,000 $ 0.1
Jun 12, 2025 $ 0.0₇54
+1.89%
$ 540 $ 0.1
Jun 11, 2025 $ 0.0₇53
-89.40%
$ 530 $ 2
Jun 10, 2025 $ 0.0₇54
+0.00%
$ 540 $ 0.1
Jun 9, 2025 $ 0.0₇54
+0.00%
$ 540 $ 0.1
Jun 8, 2025 $ 0.0₇54
+0.00%
$ 540 $ 0
Jun 7, 2025 $ 0.0₇54
-29.87%
$ 540 $ 1
Jun 6, 2025 $ 0.0₇77
+0.00%
$ 770 $ 0
Jun 5, 2025 $ 0.0₇6
+0.00%
$ 600 $ 0.1
Jun 4, 2025 $ 0.0₇6
+0.00%
$ 600 $ 0.1
Jun 3, 2025 $ 0.0₇6
+0.00%
$ 600 $ 0.1
Jun 2, 2025 $ 0.0₇6
+0.00%
$ 600 $ 0.1
Jun 1, 2025 $ 0.0₇6
+0.00%
$ 600 $ 0.1
May 31, 2025 $ 0.0₇6
+0.00%
$ 600 $ 0.1
May 30, 2025 $ 0.0₇6
+0.00%
$ 600 $ 1
May 29, 2025 $ 0.0₇6
+0.00%
$ 600 $ 0.1
May 28, 2025 $ 0.0₇6
+0.00%
$ 600 $ 0.1
May 27, 2025 $ 0.0₇6
+0.00%
$ 600 $ 0.1
May 26, 2025 $ 0.0₇6
-3.23%
$ 600 $ 0
May 25, 2025 $ 0.0₇62
+1.64%
$ 620 $ 0.1
May 24, 2025 $ 0.0₇61
+0.00%
$ 610 $ 0.1
May 23, 2025 $ 0.0₇61
+0.00%
$ 610 $ 0
May 22, 2025 $ 0.0₇61
+0.00%
$ 610 $ 2
May 21, 2025 $ 0.0₇61
+1.67%
$ 610 $ 0.1
May 20, 2025 $ 0.0₇6
+0.00%
$ 600 $ 0.1
May 19, 2025 $ 0.0₇6
-1.64%
$ 600 $ 0
May 18, 2025 $ 0.0₇61
+0.00%
$ 610 $ 0.1
May 17, 2025 $ 0.0₇61
+0.00%
$ 610 $ 0.1
May 16, 2025 $ 0.0₇61
+0.00%
$ 610 $ 0.1
May 15, 2025 $ 0.0₇61
+0.11%
$ 610 $ 0.1
May 14, 2025 $ 0.0₇609
-0.04%
$ 609 $ 0.1
May 13, 2025 $ 0.0₇609
-0.18%
$ 609 $ 0.1
May 12, 2025 $ 0.0₇61
+0.12%
$ 610 $ 0.1
May 11, 2025 $ 0.0₇61
+0.05%
$ 610 $ 0.1
May 10, 2025 $ 0.0₇609
-0.04%
$ 609 $ 0.1
May 9, 2025 $ 0.0₇61
+0.15%
$ 610 $ 0.1
May 8, 2025 $ 0.0₇609
-0.28%
$ 609 $ 0.1
May 7, 2025 $ 0.0₇611
+0.13%
$ 611 $ 0.1
May 6, 2025 $ 0.0₇61
-0.02%
$ 610 $ 0.1
May 5, 2025 $ 0.0₇61
+0.00%
$ 610 $ 0