Maxity Historical Data

MAX
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.00123
-6.09%
$ -- $ 672,224
Dec 2025 $ 0.00132
-16.98%
$ 1.08 million $ 727,327
Nov 2025 $ 0.00161
+49.63%
$ 1.31 million $ 612,096
Apr 2025 $ 0.00285
+12.20%
$ -- $ 645,359
Mar 2025 $ 0.00254
-57.24%
$ 2.54 million $ 948,447
Feb 2025 $ 0.00597
-54.53%
$ 5.97 million $ 326,800
Jan 2025 $ 0.0133
-5.21%
$ 13.24 million $ 348,052
Dec 2024 $ 0.0133
-10.03%
$ 14.09 million $ 312,708
Nov 2024 $ 0.0147
+11.19%
$ 14.79 million $ 346,846
Oct 2024 $ 0.0139
-32.09%
$ 13.41 million $ 336,940
Sep 2024 $ 0.0203
-34.21%
$ 20.33 million $ 302,298
Aug 2024 $ 0.0308
-14.45%
$ 30.84 million $ 43.05 million
Jul 2024 $ 0.036
+9.05%
$ 36.05 million $ 1.04 million
Jun 2024 $ 0.0324
-7.32%
$ 32.41 million $ 1.07 million
May 2024 $ 0.035
-3.64%
$ 34.98 million $ 1.59 million
Apr 2024 $ 0.0363
-5.27%
$ 36.3 million $ 2.15 million
Mar 2024 $ 0.0383
-23.96%
$ 38.34 million $ 2.78 million
Feb 2024 $ 0.0504
+22.16%
$ 50.39 million $ 3.41 million
Jan 2024 $ 0.0413
-1.69%
$ 41.25 million $ 5.29 million
Dec 2023 $ 0.0419
-8.30%
$ 41.98 million $ 18.35 million
Nov 2023 $ 0.0457
+43.94%
$ 45.69 million $ 17.31 million
Oct 2023 $ 0.0317
+24.92%
$ 31.74 million $ 12.44 million
Sep 2023 $ 0.0254
-1.65%
$ 25.41 million $ 12.16 million
Aug 2023 $ 0.0259
-8.09%
$ 25.86 million $ 13.67 million
Jul 2023 $ 0.0281
-4.65%
$ 28.13 million $ 14.33 million
Jun 2023 $ 0.0295
+28.46%
$ 29.33 million $ 16.39 million
May 2023 $ 0.023
-53.06%
$ 22.83 million $ 8.73 million
Download