Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maxity Historical Data

MAX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26 $0.00123
-26.21%
$-- $86,160
Jan 19 $0.00173
-3.24%
$1.37 million $148,060
Jan 12 $0.00176
+48.86%
$1.47 million $143,039
Jan 5 $0.00118
+18.30%
$971,044 $137,783
Dec 29 $0.000997
-13.08%
$815,644 $135,732
Dec 22 $0.0012
-3.30%
$942,267 $139,644
Dec 15 $0.00127
+26.93%
$1.02 million $141,178
Dec 8 $0.00111
-35.73%
$816,467 $135,669
Dec 1 $0.00162
+1.44%
$1.42 million $152,561
Nov 24 $0.00161
+15.61%
$1.31 million $147,572
Nov 17 $0.00112
-22.17%
$1.15 million $152,776
Nov 10 $0.00125
-11.87%
$1.19 million $140,484
Nov 3 $0.00111
+3.82%
$1.17 million $97,040
Apr 21 $0.00285
+13.55%
$-- $140,463
Apr 14 $0.0025
-3.47%
$2.51 million $146,634
Apr 7 $0.00252
-0.40%
$2.58 million $110,539
Mar 31 $0.00251
-2.71%
$2.53 million $182,432
Mar 24 $0.00291
-22.19%
$2.58 million $172,710
Mar 17 $0.00412
-3.74%
$3.71 million $195,949
Mar 10 $0.00417
+2.96%
$4.28 million $174,317
Mar 3 $0.0045
-38.44%
$4.04 million $201,909
Feb 24 $0.00723
-22.59%
$7.23 million $144,765
Feb 17 $0.00983
+31.77%
$9.33 million $65,651
Feb 10 $0.00831
-2.81%
$7.49 million $63,177
Feb 3 $0.00885
-26.07%
$8.55 million $71,124
Jan 27 $0.012
-10.80%
$11.97 million $76,452
Jan 20 $0.0134
+1.74%
$13.48 million $76,842
Jan 13 $0.0154
+18.11%
$13.48 million $69,051
Jan 6 $0.013
-12.03%
$13.1 million $69,777
Dec 30 $0.0164
+26.46%
$14.8 million $65,401
Dec 23 $0.0135
+3.14%
$13.03 million $60,635
Dec 16 $0.0133
-11.63%
$13.1 million $62,574
Dec 9 $0.0129
-10.12%
$15.05 million $66,307
Dec 2 $0.014
+1.82%
$14.33 million $60,187
Nov 25 $0.0137
-13.08%
$13.69 million $80,443
Nov 18 $0.0158
-5.05%
$15.72 million $70,105
Nov 11 $0.0177
-5.86%
$16.64 million $77,036
Nov 4 $0.0169
+24.04%
$18.77 million $70,242
Oct 28 $0.0137
-2.36%
$13.66 million $81,386
Oct 21 $0.013
-18.86%
$13.95 million $62,356
Oct 14 $0.016
-17.06%
$15.99 million $81,916
Oct 7 $0.02
-7.78%
$19.24 million $70,386
Sep 30 $0.0205
-9.37%
$21.78 million $68,984
Sep 23 $0.0223
+3.10%
$22.85 million $59,116
Sep 16 $0.0239
+9.72%
$21.63 million $72,091
Sep 9 $0.0232
-13.99%
$21.92 million $54,200
Sep 2 $0.0267
-12.99%
$27.03 million $59,530
Aug 26 $0.0306
-0.62%
$30.61 million $74,259
Aug 19 $0.0306
+14.96%
$30.83 million $176,115
Aug 12 $0.0279
-91.00%
$26.63 million $5.69 million
Download