Maxity Historical Data

MAX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.038
+0.66%
$ 37.98 million $ 62,472
Apr 25, 2024 $ 0.0377
+2.06%
$ 37.71 million $ 54,165
Apr 24, 2024 $ 0.0369
-1.83%
$ 36.95 million $ 52,340
Apr 23, 2024 $ 0.0376
-11.25%
$ 37.64 million $ 53,541
Apr 22, 2024 $ 0.0424
+1.88%
$ 42.44 million $ 58,137
Apr 21, 2024 $ 0.0417
+12.15%
$ 41.66 million $ 54,067
Apr 20, 2024 $ 0.0371
-1.09%
$ 37.15 million $ 41,575
Apr 19, 2024 $ 0.0375
+3.26%
$ 37.5 million $ 39,681
Apr 18, 2024 $ 0.0363
+2.89%
$ 36.31 million $ 57,438
Apr 17, 2024 $ 0.0353
-4.59%
$ 35.29 million $ 78,390
Apr 16, 2024 $ 0.037
+0.40%
$ 37.01 million $ 83,083
Apr 15, 2024 $ 0.0369
-2.73%
$ 36.89 million $ 82,637
Apr 14, 2024 $ 0.0379
+1.02%
$ 37.92 million $ 86,577
Apr 13, 2024 $ 0.0376
+0.27%
$ 37.61 million $ 94,786
Apr 12, 2024 $ 0.0376
-0.45%
$ 37.55 million $ 91,494
Apr 11, 2024 $ 0.0377
-0.69%
$ 37.69 million $ 89,443
Apr 10, 2024 $ 0.0383
+2.34%
$ 38.3 million $ 90,997
Apr 9, 2024 $ 0.0374
-0.30%
$ 37.43 million $ 92,619
Apr 8, 2024 $ 0.0375
+5.85%
$ 37.55 million $ 75,593
Apr 7, 2024 $ 0.0355
-0.91%
$ 35.48 million $ 31,216
Apr 6, 2024 $ 0.0358
+0.56%
$ 35.81 million $ 72,131
Apr 5, 2024 $ 0.0356
-0.42%
$ 35.61 million $ 39,974
Apr 4, 2024 $ 0.0357
+2.28%
$ 35.74 million $ 58,324
Apr 3, 2024 $ 0.035
-1.63%
$ 34.99 million $ 86,689
Apr 2, 2024 $ 0.0356
-4.70%
$ 35.61 million $ 83,933
Apr 1, 2024 $ 0.0374
-2.48%
$ 37.37 million $ 87,159
Mar 31, 2024 $ 0.0383
+1.02%
$ 38.34 million $ 94,633
Mar 30, 2024 $ 0.038
-5.89%
$ 37.95 million $ 90,531
Mar 29, 2024 $ 0.0403
-1.35%
$ 40.33 million $ 80,310
Mar 28, 2024 $ 0.0409
-0.45%
$ 40.88 million $ 77,597
Mar 27, 2024 $ 0.0411
+0.70%
$ 41.14 million $ 92,047
Mar 26, 2024 $ 0.0409
-1.91%
$ 40.85 million $ 89,556
Mar 25, 2024 $ 0.0416
+1.13%
$ 41.61 million $ 91,157
Mar 24, 2024 $ 0.0411
+5.54%
$ 41.13 million $ 126,157
Mar 23, 2024 $ 0.0393
+9.59%
$ 39.26 million $ 141,483
Mar 22, 2024 $ 0.0358
+1.34%
$ 35.77 million $ 119,417
Mar 21, 2024 $ 0.0353
+0.09%
$ 35.34 million $ 116,477
Mar 20, 2024 $ 0.037
+7.77%
$ 36.99 million $ 122,678
Mar 19, 2024 $ 0.0349
-9.03%
$ 34.88 million $ 35,768
Mar 18, 2024 $ 0.0387
+0.83%
$ 38.65 million $ 20,927
Mar 17, 2024 $ 0.0385
+10.06%
$ 38.5 million $ 19,380
Mar 16, 2024 $ 0.0349
-8.78%
$ 34.9 million $ 45,087
Mar 15, 2024 $ 0.0384
-2.18%
$ 38.44 million $ 29,835
Mar 14, 2024 $ 0.0393
+1.64%
$ 39.33 million $ 52,501
Mar 13, 2024 $ 0.0381
-5.39%
$ 38.09 million $ 140,540
Mar 12, 2024 $ 0.0402
+5.26%
$ 40.22 million $ 59,020
Mar 11, 2024 $ 0.0382
+0.73%
$ 38.18 million $ 67,684
Mar 10, 2024 $ 0.0379
-4.02%
$ 37.88 million $ 91,886
Mar 9, 2024 $ 0.0395
+2.13%
$ 39.53 million $ 100,997
Mar 8, 2024 $ 0.0387
-4.59%
$ 38.75 million $ 76,096