Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maxity Historical Data

MAX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2024 $0.038
+0.66%
$37.98 million $62,472
Apr 25, 2024 $0.0377
+2.06%
$37.71 million $54,165
Apr 24, 2024 $0.0369
-1.83%
$36.95 million $52,340
Apr 23, 2024 $0.0376
-11.25%
$37.64 million $53,541
Apr 22, 2024 $0.0424
+1.88%
$42.44 million $58,137
Apr 21, 2024 $0.0417
+12.15%
$41.66 million $54,067
Apr 20, 2024 $0.0371
-1.09%
$37.15 million $41,575
Apr 19, 2024 $0.0375
+3.26%
$37.5 million $39,681
Apr 18, 2024 $0.0363
+2.89%
$36.31 million $57,438
Apr 17, 2024 $0.0353
-4.59%
$35.29 million $78,390
Apr 16, 2024 $0.037
+0.40%
$37.01 million $83,083
Apr 15, 2024 $0.0369
-2.73%
$36.89 million $82,637
Apr 14, 2024 $0.0379
+1.02%
$37.92 million $86,577
Apr 13, 2024 $0.0376
+0.27%
$37.61 million $94,786
Apr 12, 2024 $0.0376
-0.45%
$37.55 million $91,494
Apr 11, 2024 $0.0377
-0.69%
$37.69 million $89,443
Apr 10, 2024 $0.0383
+2.34%
$38.3 million $90,997
Apr 9, 2024 $0.0374
-0.30%
$37.43 million $92,619
Apr 8, 2024 $0.0375
+5.85%
$37.55 million $75,593
Apr 7, 2024 $0.0355
-0.91%
$35.48 million $31,216
Apr 6, 2024 $0.0358
+0.56%
$35.81 million $72,131
Apr 5, 2024 $0.0356
-0.42%
$35.61 million $39,974
Apr 4, 2024 $0.0357
+2.28%
$35.74 million $58,324
Apr 3, 2024 $0.035
-1.63%
$34.99 million $86,689
Apr 2, 2024 $0.0356
-4.70%
$35.61 million $83,933
Apr 1, 2024 $0.0374
-2.48%
$37.37 million $87,159
Mar 31, 2024 $0.0383
+1.02%
$38.34 million $94,633
Mar 30, 2024 $0.038
-5.89%
$37.95 million $90,531
Mar 29, 2024 $0.0403
-1.35%
$40.33 million $80,310
Mar 28, 2024 $0.0409
-0.45%
$40.88 million $77,597
Mar 27, 2024 $0.0411
+0.70%
$41.14 million $92,047
Mar 26, 2024 $0.0409
-1.91%
$40.85 million $89,556
Mar 25, 2024 $0.0416
+1.13%
$41.61 million $91,157
Mar 24, 2024 $0.0411
+5.54%
$41.13 million $126,157
Mar 23, 2024 $0.0393
+9.59%
$39.26 million $141,483
Mar 22, 2024 $0.0358
+1.34%
$35.77 million $119,417
Mar 21, 2024 $0.0353
+0.09%
$35.34 million $116,477
Mar 20, 2024 $0.037
+7.77%
$36.99 million $122,678
Mar 19, 2024 $0.0349
-9.03%
$34.88 million $35,768
Mar 18, 2024 $0.0387
+0.83%
$38.65 million $20,927
Mar 17, 2024 $0.0385
+10.06%
$38.5 million $19,380
Mar 16, 2024 $0.0349
-8.78%
$34.9 million $45,087
Mar 15, 2024 $0.0384
-2.18%
$38.44 million $29,835
Mar 14, 2024 $0.0393
+1.64%
$39.33 million $52,501
Mar 13, 2024 $0.0381
-5.39%
$38.09 million $140,540
Mar 12, 2024 $0.0402
+5.26%
$40.22 million $59,020
Mar 11, 2024 $0.0382
+0.73%
$38.18 million $67,684
Mar 10, 2024 $0.0379
-4.02%
$37.88 million $91,886
Mar 9, 2024 $0.0395
+2.13%
$39.53 million $100,997
Mar 8, 2024 $0.0387
-4.59%
$38.75 million $76,096