Maxity Historical Data

MAX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.0406
+3.81%
$ 40.61 million $ 86,320
Mar 6, 2024 $ 0.0391
-2.02%
$ 39.11 million $ 103,063
Mar 5, 2024 $ 0.04
+1.20%
$ 40.05 million $ 101,903
Mar 4, 2024 $ 0.0396
-2.24%
$ 39.56 million $ 83,844
Mar 3, 2024 $ 0.0405
-21.96%
$ 40.47 million $ 88,264
Mar 2, 2024 $ 0.0519
+7.81%
$ 51.87 million $ 107,856
Mar 1, 2024 $ 0.0481
-4.57%
$ 48.11 million $ 230,958
Feb 29, 2024 $ 0.0504
-1.99%
$ 50.39 million $ 243,566
Feb 28, 2024 $ 0.0517
+10.29%
$ 51.68 million $ 94,719
Feb 27, 2024 $ 0.0469
-1.73%
$ 46.85 million $ 23,262
Feb 26, 2024 $ 0.0477
-3.66%
$ 47.68 million $ 77,809
Feb 25, 2024 $ 0.0495
-0.09%
$ 49.49 million $ 80,050
Feb 24, 2024 $ 0.0495
+1.31%
$ 49.54 million $ 84,495
Feb 23, 2024 $ 0.0489
-2.17%
$ 48.9 million $ 89,086
Feb 22, 2024 $ 0.05
+1.71%
$ 49.96 million $ 107,174
Feb 21, 2024 $ 0.0491
-1.57%
$ 49.12 million $ 81,930
Feb 20, 2024 $ 0.0499
+0.29%
$ 49.91 million $ 110,435
Feb 19, 2024 $ 0.0498
-0.28%
$ 49.76 million $ 96,153
Feb 18, 2024 $ 0.0499
+10.36%
$ 49.91 million $ 119,298
Feb 17, 2024 $ 0.0452
+4.91%
$ 45.22 million $ 125,621
Feb 16, 2024 $ 0.0431
-1.36%
$ 43.14 million $ 126,643
Feb 15, 2024 $ 0.0437
+1.71%
$ 43.74 million $ 134,575
Feb 14, 2024 $ 0.043
+5.82%
$ 43 million $ 136,706
Feb 13, 2024 $ 0.0407
-5.40%
$ 40.65 million $ 125,583
Feb 12, 2024 $ 0.043
+0.32%
$ 42.99 million $ 130,620
Feb 11, 2024 $ 0.0429
-0.79%
$ 42.87 million $ 123,669
Feb 10, 2024 $ 0.0432
+1.11%
$ 43.21 million $ 128,323
Feb 9, 2024 $ 0.0427
-0.48%
$ 42.73 million $ 134,514
Feb 8, 2024 $ 0.0429
+0.11%
$ 42.94 million $ 128,063
Feb 7, 2024 $ 0.0429
+2.86%
$ 42.89 million $ 132,249
Feb 6, 2024 $ 0.0417
+1.04%
$ 41.69 million $ 130,888
Feb 5, 2024 $ 0.0412
+1.77%
$ 41.24 million $ 131,274
Feb 4, 2024 $ 0.0405
-0.16%
$ 40.52 million $ 123,340
Feb 3, 2024 $ 0.0406
-1.11%
$ 40.58 million $ 128,432
Feb 2, 2024 $ 0.041
-0.92%
$ 41.03 million $ 131,241
Feb 1, 2024 $ 0.0414
+0.32%
$ 41.38 million $ 133,777
Jan 31, 2024 $ 0.0413
-3.77%
$ 41.27 million $ 126,006
Jan 30, 2024 $ 0.0429
-1.12%
$ 42.85 million $ 131,025
Jan 29, 2024 $ 0.0433
+3.04%
$ 43.33 million $ 135,296
Jan 28, 2024 $ 0.0421
-3.75%
$ 42.06 million $ 123,612
Jan 27, 2024 $ 0.0437
-0.35%
$ 43.7 million $ 122,473
Jan 26, 2024 $ 0.0438
+3.51%
$ 43.82 million $ 130,655
Jan 25, 2024 $ 0.0423
+0.95%
$ 42.34 million $ 126,220
Jan 24, 2024 $ 0.042
+2.89%
$ 41.95 million $ 123,764
Jan 23, 2024 $ 0.0408
+0.46%
$ 40.76 million $ 135,894
Jan 22, 2024 $ 0.0405
+1.15%
$ 40.54 million $ 134,370
Jan 21, 2024 $ 0.0401
-2.31%
$ 40.08 million $ 126,660
Jan 20, 2024 $ 0.041
+1.14%
$ 41.02 million $ 128,091
Jan 19, 2024 $ 0.0406
+0.48%
$ 40.56 million $ 130,753
Jan 18, 2024 $ 0.0404
-5.92%
$ 40.37 million $ 129,384