Maxity Historical Data

MAX Page 12
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.00104
-1.04%
$ 859,222 $ 23,220
Jan 7, 4 PM $ 0.00105
+0.96%
$ 866,622 $ 22,984
Jan 7, 3 PM $ 0.00105
-0.38%
$ 863,333 $ 23,307
Jan 7, 2 PM $ 0.00104
+0.77%
$ 857,578 $ 23,352
Jan 7, 1 PM $ 0.00104
-0.29%
$ 851,822 $ 23,507
Jan 7, 12 PM $ 0.00104
-0.29%
$ 855,933 $ 23,369
Jan 7, 11 AM $ 0.00105
-1.22%
$ 864,156 $ 23,181
Jan 7, 10 AM $ 0.00107
+0.19%
$ 878,133 $ 23,269
Jan 7, 9 AM $ 0.00106
-3.45%
$ 874,022 $ 23,547
Jan 7, 8 AM $ 0.0011
+0.27%
$ 901,978 $ 23,537
Jan 7, 7 AM $ 0.00109
+0.64%
$ 899,511 $ 23,471
Jan 7, 6 AM $ 0.00109
+1.11%
$ 897,867 $ 23,493
Jan 7, 5 AM $ 0.00108
-0.55%
$ 888,822 $ 23,424
Jan 7, 4 AM $ 0.00109
-2.86%
$ 894,578 $ 23,193
Jan 7, 3 AM $ 0.00112
-0.71%
$ 920,067 $ 23,137
Jan 7, 2 AM $ 0.00112
+1.35%
$ 925,000 $ 23,342
Jan 7, 1 AM $ 0.00111
+0.18%
$ 912,667 $ 23,068
Jan 7, 12 AM $ 0.00111
-3.47%
$ 915,133 $ 22,983
Jan 6, 11 PM $ 0.00115
+2.32%
$ 942,267 $ 22,977
Jan 6, 10 PM $ 0.00111
-0.09%
$ 912,667 $ 22,773
Jan 6, 9 PM $ 0.00111
+5.21%
$ 913,489 $ 22,736
Jan 6, 8 PM $ 0.00105
+0.77%
$ 865,800 $ 22,556
Jan 6, 7 PM $ 0.00104
+2.16%
$ 856,756 $ 22,861
Jan 6, 6 PM $ 0.00102
+3.23%
$ 840,311 $ 23,037
Jan 6, 5 PM $ 0.000999
+0.20%
$ 821,400 $ 22,927
Jan 6, 4 PM $ 0.001
-6.37%
$ 822,222 $ 22,894
Jan 6, 3 PM $ 0.00107
-2.47%
$ 878,133 $ 22,383
Jan 6, 2 PM $ 0.0011
+1.75%
$ 907,733 $ 22,261
Jan 6, 1 PM $ 0.00108
-1.10%
$ 888,822 $ 22,113
Jan 6, 12 PM $ 0.00109
-0.18%
$ 898,689 $ 22,283
Jan 6, 11 AM $ 0.00109
+0.55%
$ 900,333 $ 22,535
Jan 6, 10 AM $ 0.00109
-0.09%
$ 895,400 $ 22,651
Jan 6, 9 AM $ 0.00109
+0.83%
$ 899,511 $ 22,764
Jan 6, 8 AM $ 0.00108
-2.09%
$ 887,178 $ 22,673
Jan 6, 7 AM $ 0.00109
-1.71%
$ 900,333 $ 22,805
Jan 6, 6 AM $ 0.00112
+1.17%
$ 920,889 $ 22,859
Jan 6, 5 AM $ 0.00111
-1.34%
$ 911,022 $ 22,883
Jan 6, 4 AM $ 0.00113
+0.44%
$ 929,933 $ 23,065
Jan 6, 3 AM $ 0.00113
+2.83%
$ 926,644 $ 22,890
Jan 6, 2 AM $ 0.0011
-0.72%
$ 901,156 $ 22,835
Jan 6, 1 AM $ 0.00111
+0.00%
$ 911,022 $ 23,087
Jan 6, 12 AM $ 0.00111
-0.63%
$ 911,022 $ 23,283
Jan 5, 11 PM $ 0.00112
-1.06%
$ 920,889 $ 23,300
Jan 5, 10 PM $ 0.00114
+1.33%
$ 937,333 $ 23,387
Jan 5, 9 PM $ 0.00113
-1.91%
$ 926,644 $ 23,238
Jan 5, 8 PM $ 0.00115
+2.94%
$ 949,667 $ 23,088
Jan 5, 7 PM $ 0.00112
-2.09%
$ 923,356 $ 22,594
Jan 5, 6 PM $ 0.00114
+1.70%
$ 935,689 $ 22,402
Jan 5, 5 PM $ 0.00112
+0.72%
$ 920,067 $ 22,583
Jan 5, 4 PM $ 0.00111
+1.93%
$ 910,200 $ 22,827