Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maxity Historical Data

MAX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2023 $0.0457
-1.71%
$45.67 million $612,275
Nov 27, 2023 $0.0465
-2.64%
$46.48 million $591,627
Nov 26, 2023 $0.0477
+0.90%
$47.74 million $579,256
Nov 25, 2023 $0.0473
-0.68%
$47.32 million $591,243
Nov 24, 2023 $0.0477
+0.26%
$47.71 million $629,314
Nov 23, 2023 $0.0473
+1.00%
$47.26 million $635,528
Nov 22, 2023 $0.0468
+1.23%
$46.79 million $547,483
Nov 21, 2023 $0.0462
-2.55%
$46.23 million $610,843
Nov 20, 2023 $0.0474
+3.07%
$47.45 million $532,220
Nov 19, 2023 $0.046
-0.23%
$46.03 million $623,312
Nov 18, 2023 $0.0461
+0.77%
$46.12 million $539,139
Nov 17, 2023 $0.0458
-0.23%
$45.78 million $629,971
Nov 16, 2023 $0.0459
-3.01%
$45.91 million $613,960
Nov 15, 2023 $0.0473
+3.26%
$47.27 million $631,944
Nov 14, 2023 $0.0458
-2.29%
$45.78 million $575,679
Nov 13, 2023 $0.0469
-0.33%
$46.91 million $733,669
Nov 12, 2023 $0.0471
+0.78%
$47.07 million $995,205
Nov 11, 2023 $0.0466
+0.58%
$46.65 million $622,682
Nov 10, 2023 $0.0459
+2.62%
$45.88 million $645,094
Nov 9, 2023 $0.0447
+2.46%
$44.71 million $599,948
Nov 8, 2023 $0.0437
+2.89%
$43.74 million $634,280
Nov 7, 2023 $0.0424
+3.36%
$42.43 million $611,115
Nov 6, 2023 $0.041
+12.56%
$40.98 million $662,194
Nov 5, 2023 $0.032
-3.03%
$32.02 million $82,290
Nov 4, 2023 $0.033
+1.72%
$33.05 million $417,962
Nov 3, 2023 $0.0325
+1.31%
$32.48 million $406,754
Nov 2, 2023 $0.0321
+0.12%
$32.07 million $401,952
Nov 1, 2023 $0.032
+0.86%
$32.02 million $406,718
Oct 31, 2023 $0.0317
-0.92%
$31.74 million $406,747
Oct 30, 2023 $0.0321
+0.13%
$32.06 million $325,342
Oct 29, 2023 $0.0318
+1.30%
$31.77 million $407,143
Oct 28, 2023 $0.0314
+2.02%
$31.39 million $322,617
Oct 27, 2023 $0.0307
-2.39%
$30.72 million $393,930
Oct 26, 2023 $0.0314
-1.07%
$31.45 million $405,698
Oct 25, 2023 $0.0318
-0.09%
$31.77 million $400,087
Oct 24, 2023 $0.0318
+3.65%
$31.82 million $403,664
Oct 23, 2023 $0.0307
+12.02%
$30.7 million $443,375
Oct 22, 2023 $0.0274
+0.16%
$27.4 million $406,220
Oct 21, 2023 $0.0274
-0.91%
$27.42 million $380,383
Oct 20, 2023 $0.0274
+6.74%
$27.42 million $422,182
Oct 19, 2023 $0.0257
-0.85%
$25.68 million $411,388
Oct 18, 2023 $0.0258
-0.03%
$25.76 million $413,693
Oct 17, 2023 $0.0258
+1.85%
$25.77 million $405,536
Oct 16, 2023 $0.0253
+10.34%
$25.27 million $425,468
Oct 15, 2023 $0.0229
-3.79%
$22.9 million $411,928
Oct 14, 2023 $0.0238
-4.15%
$23.82 million $375,796
Oct 13, 2023 $0.0249
+0.58%
$24.85 million $418,093
Oct 12, 2023 $0.0247
-0.25%
$24.71 million $396,145
Oct 11, 2023 $0.0248
-1.97%
$24.79 million $391,467
Oct 10, 2023 $0.0253
-0.51%
$25.3 million $407,098