Maxity Historical Data

MAX Page 13
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0457
-1.71%
$ 45.67 million $ 612,275
Nov 27, 2023 $ 0.0465
-2.64%
$ 46.48 million $ 591,627
Nov 26, 2023 $ 0.0477
+0.90%
$ 47.74 million $ 579,256
Nov 25, 2023 $ 0.0473
-0.68%
$ 47.32 million $ 591,243
Nov 24, 2023 $ 0.0477
+0.26%
$ 47.71 million $ 629,314
Nov 23, 2023 $ 0.0473
+1.00%
$ 47.26 million $ 635,528
Nov 22, 2023 $ 0.0468
+1.23%
$ 46.79 million $ 547,483
Nov 21, 2023 $ 0.0462
-2.55%
$ 46.23 million $ 610,843
Nov 20, 2023 $ 0.0474
+3.07%
$ 47.45 million $ 532,220
Nov 19, 2023 $ 0.046
-0.23%
$ 46.03 million $ 623,312
Nov 18, 2023 $ 0.0461
+0.77%
$ 46.12 million $ 539,139
Nov 17, 2023 $ 0.0458
-0.23%
$ 45.78 million $ 629,971
Nov 16, 2023 $ 0.0459
-3.01%
$ 45.91 million $ 613,960
Nov 15, 2023 $ 0.0473
+3.26%
$ 47.27 million $ 631,944
Nov 14, 2023 $ 0.0458
-2.29%
$ 45.78 million $ 575,679
Nov 13, 2023 $ 0.0469
-0.33%
$ 46.91 million $ 733,669
Nov 12, 2023 $ 0.0471
+0.78%
$ 47.07 million $ 995,205
Nov 11, 2023 $ 0.0466
+0.58%
$ 46.65 million $ 622,682
Nov 10, 2023 $ 0.0459
+2.62%
$ 45.88 million $ 645,094
Nov 9, 2023 $ 0.0447
+2.46%
$ 44.71 million $ 599,948
Nov 8, 2023 $ 0.0437
+2.89%
$ 43.74 million $ 634,280
Nov 7, 2023 $ 0.0424
+3.36%
$ 42.43 million $ 611,115
Nov 6, 2023 $ 0.041
+12.56%
$ 40.98 million $ 662,194
Nov 5, 2023 $ 0.032
-3.03%
$ 32.02 million $ 82,290
Nov 4, 2023 $ 0.033
+1.72%
$ 33.05 million $ 417,962
Nov 3, 2023 $ 0.0325
+1.31%
$ 32.48 million $ 406,754
Nov 2, 2023 $ 0.0321
+0.12%
$ 32.07 million $ 401,952
Nov 1, 2023 $ 0.032
+0.86%
$ 32.02 million $ 406,718
Oct 31, 2023 $ 0.0317
-0.92%
$ 31.74 million $ 406,747
Oct 30, 2023 $ 0.0321
+0.13%
$ 32.06 million $ 325,342
Oct 29, 2023 $ 0.0318
+1.30%
$ 31.77 million $ 407,143
Oct 28, 2023 $ 0.0314
+2.02%
$ 31.39 million $ 322,617
Oct 27, 2023 $ 0.0307
-2.39%
$ 30.72 million $ 393,930
Oct 26, 2023 $ 0.0314
-1.07%
$ 31.45 million $ 405,698
Oct 25, 2023 $ 0.0318
-0.09%
$ 31.77 million $ 400,087
Oct 24, 2023 $ 0.0318
+3.65%
$ 31.82 million $ 403,664
Oct 23, 2023 $ 0.0307
+12.02%
$ 30.7 million $ 443,375
Oct 22, 2023 $ 0.0274
+0.16%
$ 27.4 million $ 406,220
Oct 21, 2023 $ 0.0274
-0.91%
$ 27.42 million $ 380,383
Oct 20, 2023 $ 0.0274
+6.74%
$ 27.42 million $ 422,182
Oct 19, 2023 $ 0.0257
-0.85%
$ 25.68 million $ 411,388
Oct 18, 2023 $ 0.0258
-0.03%
$ 25.76 million $ 413,693
Oct 17, 2023 $ 0.0258
+1.85%
$ 25.77 million $ 405,536
Oct 16, 2023 $ 0.0253
+10.34%
$ 25.27 million $ 425,468
Oct 15, 2023 $ 0.0229
-3.79%
$ 22.9 million $ 411,928
Oct 14, 2023 $ 0.0238
-4.15%
$ 23.82 million $ 375,796
Oct 13, 2023 $ 0.0249
+0.58%
$ 24.85 million $ 418,093
Oct 12, 2023 $ 0.0247
-0.25%
$ 24.71 million $ 396,145
Oct 11, 2023 $ 0.0248
-1.97%
$ 24.79 million $ 391,467
Oct 10, 2023 $ 0.0253
-0.51%
$ 25.3 million $ 407,098