Maxity Historical Data

MAX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.00109
-0.64%
$ 893,756 $ 22,953
Jan 5, 2 PM $ 0.00108
+0.19%
$ 885,533 $ 22,875
Jan 5, 1 PM $ 0.00107
-0.74%
$ 883,889 $ 22,935
Jan 5, 12 PM $ 0.00108
-0.37%
$ 887,178 $ 22,951
Jan 5, 11 AM $ 0.00108
+1.22%
$ 889,644 $ 22,847
Jan 5, 10 AM $ 0.00107
+1.80%
$ 882,244 $ 22,791
Jan 5, 9 AM $ 0.00107
+1.23%
$ 877,311 $ 22,805
Jan 5, 8 AM $ 0.00105
-0.75%
$ 867,444 $ 22,952
Jan 5, 7 AM $ 0.00106
+0.47%
$ 874,022 $ 22,890
Jan 5, 6 AM $ 0.00105
+1.84%
$ 863,333 $ 22,978
Jan 5, 5 AM $ 0.00103
-0.48%
$ 847,711 $ 22,954
Jan 5, 4 AM $ 0.00103
-1.15%
$ 845,244 $ 22,883
Jan 5, 3 AM $ 0.00104
+0.78%
$ 853,467 $ 23,027
Jan 5, 2 AM $ 0.00103
+1.17%
$ 851,000 $ 23,110
Jan 5, 1 AM $ 0.00104
+1.37%
$ 854,289 $ 23,012
Jan 5, 12 AM $ 0.00102
+2.50%
$ 842,778 $ 22,874
Jan 4, 11 PM $ 0.000992
-0.70%
$ 815,644 $ 22,858
Jan 4, 10 PM $ 0.000999
+1.63%
$ 821,400 $ 22,957
Jan 4, 9 PM $ 0.000985
+0.00%
$ 809,889 $ 23,046
Jan 4, 8 PM $ 0.000985
-0.20%
$ 809,889 $ 23,183
Jan 4, 7 PM $ 0.000993
+0.40%
$ 816,467 $ 23,224
Jan 4, 6 PM $ 0.000984
-0.20%
$ 809,067 $ 23,239
Jan 4, 5 PM $ 0.001
+0.70%
$ 823,867 $ 23,297
Jan 4, 4 PM $ 0.001
+0.60%
$ 823,867 $ 23,241
Jan 4, 3 PM $ 0.000996
+1.22%
$ 818,933 $ 23,197
Jan 4, 2 PM $ 0.000998
-0.20%
$ 820,578 $ 23,068
Jan 4, 1 PM $ 0.001
+0.50%
$ 822,222 $ 23,039
Jan 4, 12 PM $ 0.000988
+0.71%
$ 812,356 $ 22,916
Jan 4, 11 AM $ 0.000985
-1.20%
$ 809,889 $ 22,860
Jan 4, 10 AM $ 0.000995
+0.71%
$ 818,111 $ 22,940
Jan 4, 9 AM $ 0.000988
+0.30%
$ 812,356 $ 22,865
Jan 4, 8 AM $ 0.000986
-1.50%
$ 810,711 $ 22,707
Jan 4, 7 AM $ 0.001
+0.20%
$ 824,689 $ 22,624
Jan 4, 6 AM $ 0.001
+0.10%
$ 823,044 $ 22,382
Jan 4, 5 AM $ 0.000998
+0.10%
$ -- $ 22,357
Jan 4, 4 AM $ 0.001
+0.30%
$ -- $ 22,309
Jan 4, 3 AM $ 0.000997
+0.91%
$ -- $ 22,421
Jan 4, 2 AM $ 0.000987
+0.00%
$ -- $ 22,345
Jan 4, 1 AM $ 0.000985
-0.20%
$ -- $ 22,375
Jan 4, 12 AM $ 0.000988
-1.20%
$ -- $ 22,451
Jan 3, 11 PM $ 0.000997
-0.80%
$ 819,756 $ 22,442
Jan 3, 10 PM $ 0.000999
-0.10%
$ 821,400 $ 22,387
Jan 3, 9 PM $ 0.000996
+1.01%
$ 818,933 $ 22,218
Jan 3, 8 PM $ 0.000994
-0.20%
$ 817,289 $ 22,044
Jan 3, 7 PM $ 0.001
+1.93%
$ 823,867 $ 22,104
Jan 3, 6 PM $ 0.000983
-0.81%
$ 808,244 $ 22,056
Jan 3, 5 PM $ 0.000991
-0.40%
$ 814,822 $ 21,631
Jan 3, 4 PM $ 0.000998
+1.11%
$ 820,578 $ 21,584
Jan 3, 3 PM $ 0.000989
-1.59%
$ 813,178 $ 21,277
Jan 3, 2 PM $ 0.000989
-0.80%
$ 813,178 $ 21,440