Maxity Historical Data

MAX Page 14
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.0254
-0.44%
$ 25.42 million $ 407,157
Oct 8, 2023 $ 0.0255
-0.49%
$ 25.53 million $ 404,965
Oct 7, 2023 $ 0.0257
-1.31%
$ 25.67 million $ 409,231
Oct 6, 2023 $ 0.026
+1.77%
$ 25.98 million $ 409,690
Oct 5, 2023 $ 0.0255
-1.34%
$ 25.52 million $ 402,405
Oct 4, 2023 $ 0.0259
+0.31%
$ 25.86 million $ 417,973
Oct 3, 2023 $ 0.0258
-1.19%
$ 25.79 million $ 403,648
Oct 2, 2023 $ 0.0261
+1.15%
$ 26.1 million $ 389,412
Oct 1, 2023 $ 0.0258
+1.40%
$ 25.77 million $ 417,136
Sep 30, 2023 $ 0.0254
-0.28%
$ 25.43 million $ 415,195
Sep 29, 2023 $ 0.0255
+0.20%
$ 25.49 million $ 330,508
Sep 28, 2023 $ 0.0254
+5.06%
$ 25.39 million $ 341,633
Sep 27, 2023 $ 0.0242
-0.51%
$ 24.16 million $ 404,665
Sep 26, 2023 $ 0.0242
-0.98%
$ 24.24 million $ 404,338
Sep 25, 2023 $ 0.0245
+0.12%
$ 24.51 million $ 408,518
Sep 24, 2023 $ 0.0245
-0.34%
$ 24.54 million $ 410,494
Sep 23, 2023 $ 0.0247
+0.06%
$ 24.72 million $ 396,576
Sep 22, 2023 $ 0.0247
+0.62%
$ 24.74 million $ 404,386
Sep 21, 2023 $ 0.0245
-1.15%
$ 24.54 million $ 407,192
Sep 20, 2023 $ 0.0248
+0.39%
$ 24.81 million $ 407,557
Sep 19, 2023 $ 0.0248
+0.62%
$ 24.78 million $ 418,807
Sep 18, 2023 $ 0.0246
+0.26%
$ 24.65 million $ 412,520
Sep 17, 2023 $ 0.0245
-1.00%
$ 24.54 million $ 415,031
Sep 16, 2023 $ 0.0247
+0.88%
$ 24.72 million $ 413,670
Sep 15, 2023 $ 0.0245
-4.75%
$ 24.49 million $ 405,664
Sep 14, 2023 $ 0.0257
+5.96%
$ 25.72 million $ 422,941
Sep 13, 2023 $ 0.0243
-0.38%
$ 24.25 million $ 399,419
Sep 12, 2023 $ 0.0243
-1.81%
$ 24.34 million $ 387,640
Sep 11, 2023 $ 0.0248
-2.84%
$ 24.81 million $ 405,202
Sep 10, 2023 $ 0.0255
-0.27%
$ 25.54 million $ 412,234
Sep 9, 2023 $ 0.0256
-0.16%
$ 25.59 million $ 411,547
Sep 8, 2023 $ 0.0256
+0.23%
$ 25.61 million $ 399,814
Sep 7, 2023 $ 0.0256
+0.17%
$ 25.56 million $ 411,116
Sep 6, 2023 $ 0.0255
-0.40%
$ 25.52 million $ 424,511
Sep 5, 2023 $ 0.0256
+0.27%
$ 25.63 million $ 415,243
Sep 4, 2023 $ 0.0255
-0.64%
$ 25.5 million $ 410,647
Sep 3, 2023 $ 0.0257
+0.08%
$ 25.67 million $ 418,806
Sep 2, 2023 $ 0.0257
+0.03%
$ 25.66 million $ 429,749
Sep 1, 2023 $ 0.0256
-1.02%
$ 25.59 million $ 415,902
Aug 31, 2023 $ 0.0259
-1.88%
$ 25.85 million $ 404,951
Aug 30, 2023 $ 0.0263
-1.02%
$ 26.33 million $ 426,216
Aug 29, 2023 $ 0.0266
+2.86%
$ 26.6 million $ 469,352
Aug 28, 2023 $ 0.0259
-0.80%
$ 25.86 million $ 458,863
Aug 27, 2023 $ 0.026
+0.02%
$ 26.05 million $ 455,507
Aug 26, 2023 $ 0.026
+0.54%
$ 26.01 million $ 417,397
Aug 25, 2023 $ 0.0259
-0.81%
$ 25.87 million $ 441,307
Aug 24, 2023 $ 0.0261
-0.42%
$ 26.09 million $ 419,233
Aug 23, 2023 $ 0.0262
+1.21%
$ 26.21 million $ 453,148
Aug 22, 2023 $ 0.0259
-0.64%
$ 25.91 million $ 439,201
Aug 21, 2023 $ 0.0261
-1.14%
$ 26.11 million $ 433,138