Maxity Historical Data

MAX Page 14
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.000992
-0.80%
$ 815,644 $ 21,534
Jan 3, 12 PM $ 0.000998
-0.60%
$ 820,578 $ 21,743
Jan 3, 11 AM $ 0.001
+0.40%
$ 823,044 $ 21,978
Jan 3, 10 AM $ 0.000999
-0.20%
$ 821,400 $ 21,900
Jan 3, 9 AM $ 0.001
+0.91%
$ 823,044 $ 21,899
Jan 3, 8 AM $ 0.000993
-1.10%
$ 816,467 $ 21,845
Jan 3, 7 AM $ 0.001
+0.40%
$ 826,333 $ 21,540
Jan 3, 6 AM $ 0.000998
-0.30%
$ 820,578 $ 21,417
Jan 3, 5 AM $ 0.000996
-0.60%
$ 818,933 $ 21,264
Jan 3, 4 AM $ 0.000986
-0.20%
$ 810,711 $ 21,014
Jan 3, 3 AM $ 0.000988
-1.69%
$ 812,356 $ 20,978
Jan 3, 2 AM $ 0.001
+0.50%
$ 826,333 $ 20,837
Jan 3, 1 AM $ 0.001
+0.00%
$ 826,333 $ 20,894
Jan 3, 12 AM $ 0.001
+1.52%
$ 824,689 $ 20,682
Jan 2, 11 PM $ 0.000993
-0.30%
$ 816,467 $ 20,686
Jan 2, 10 PM $ 0.001
+0.40%
$ 825,511 $ 20,351
Jan 2, 9 PM $ 0.001
+0.40%
$ 822,222 $ 20,449
Jan 2, 8 PM $ 0.000992
-1.00%
$ 815,644 $ 20,525
Jan 2, 7 PM $ 0.001
+0.20%
$ 823,867 $ 20,207
Jan 2, 6 PM $ 0.001
-0.40%
$ 822,222 $ 20,289
Jan 2, 5 PM $ 0.000999
-0.60%
$ 821,400 $ 20,624
Jan 2, 4 PM $ 0.001
+1.63%
$ 822,222 $ 20,723
Jan 2, 3 PM $ 0.000982
-0.51%
$ 807,422 $ 20,738
Jan 2, 2 PM $ 0.000991
+0.00%
$ 814,822 $ 20,607
Jan 2, 1 PM $ 0.001
+0.50%
$ 825,511 $ 20,308
Jan 2, 12 PM $ 0.001
-0.40%
$ 822,222 $ 20,193
Jan 2, 11 AM $ 0.001
+2.34%
$ 826,333 $ 19,955
Jan 2, 10 AM $ 0.001
-0.10%
$ 825,511 $ 19,791
Jan 2, 9 AM $ 0.001
+0.00%
$ 826,333 $ 19,800
Jan 2, 8 AM $ 0.00101
-0.30%
$ 829,622 $ 19,942
Jan 2, 7 AM $ 0.00101
-1.94%
$ 832,089 $ 20,261
Jan 2, 6 AM $ 0.00103
-0.77%
$ 851,000 $ 20,546
Jan 2, 5 AM $ 0.00104
-0.19%
$ 858,400 $ 20,749
Jan 2, 4 AM $ 0.00105
-2.14%
$ 864,156 $ 21,020
Jan 2, 3 AM $ 0.00107
-0.09%
$ 883,067 $ 21,071
Jan 2, 2 AM $ 0.00107
-2.18%
$ 883,889 $ 21,395
Jan 2, 1 AM $ 0.0011
-2.14%
$ 903,622 $ 21,369
Jan 2, 12 AM $ 0.00113
-0.18%
$ 929,111 $ 21,435
Jan 1, 11 PM $ 0.00113
-0.44%
$ 930,756 $ 21,391
Jan 1, 10 PM $ 0.00114
-0.78%
$ 936,511 $ 21,619
Jan 1, 9 PM $ 0.00115
+0.35%
$ 943,911 $ 21,071
Jan 1, 8 PM $ 0.00114
-0.43%
$ 941,444 $ 21,106
Jan 1, 7 PM $ 0.00115
-0.52%
$ 948,022 $ 21,399
Jan 1, 6 PM $ 0.00116
-1.45%
$ 952,956 $ 21,205
Jan 1, 5 PM $ 0.00118
+0.00%
$ 971,867 $ 21,300
Jan 1, 4 PM $ 0.00118
-0.17%
$ 969,400 $ 21,150
Jan 1, 3 PM $ 0.00118
-0.51%
$ 971,044 $ 21,349
Jan 1, 2 PM $ 0.00119
+0.17%
$ 978,444 $ 21,330
Jan 1, 1 PM $ 0.00119
-0.92%
$ 976,800 $ 21,710
Jan 1, 12 PM $ 0.0012
-0.99%
$ 986,667 $ 21,730