Maxity Historical Data

MAX Page 15
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.00121
+0.08%
$ 993,244 $ 21,887
Jan 1, 10 AM $ 0.00121
-1.07%
$ 991,600 $ 22,113
Jan 1, 9 AM $ 0.00122
-0.41%
$ 999,822 $ 22,100
Jan 1, 8 AM $ 0.00122
-0.08%
$ 1 million $ 21,951
Jan 1, 7 AM $ 0.00123
+0.24%
$ 1.01 million $ 22,217
Jan 1, 6 AM $ 0.00122
-0.49%
$ 1.01 million $ 22,254
Jan 1, 5 AM $ 0.00123
-0.16%
$ 1.01 million $ 22,175
Jan 1, 4 AM $ 0.00123
-3.61%
$ 1.01 million $ 22,286
Jan 1, 3 AM $ 0.00128
-0.62%
$ 1.05 million $ 22,094
Jan 1, 2 AM $ 0.00129
-1.08%
$ 1.06 million $ 22,368
Jan 1, 1 AM $ 0.0013
-0.61%
$ 1.07 million $ 22,415
Jan 1, 12 AM $ 0.00131
+0.15%
$ 1.08 million $ 22,617
Dec 31, 11 PM $ 0.00132
-0.68%
$ 1.08 million $ 22,535
Dec 31, 10 PM $ 0.00132
-0.82%
$ 1.09 million $ 22,599
Dec 31, 9 PM $ 0.00134
-0.30%
$ 1.1 million $ 23,233
Dec 31, 8 PM $ 0.00134
-1.40%
$ 1.1 million $ 23,185
Dec 31, 7 PM $ 0.00137
-0.65%
$ 1.12 million $ 23,379
Dec 31, 6 PM $ 0.00138
-1.78%
$ 1.13 million $ 23,786
Dec 31, 5 PM $ 0.0014
+0.14%
$ 1.15 million $ 23,623
Dec 31, 4 PM $ 0.0014
-1.13%
$ 1.15 million $ 23,946
Dec 31, 3 PM $ 0.00142
-2.48%
$ 1.17 million $ 24,242
Dec 31, 2 PM $ 0.00145
-3.97%
$ 1.19 million $ 24,386
Dec 31, 1 PM $ 0.00151
+0.40%
$ 1.24 million $ 24,423
Dec 31, 12 PM $ 0.00151
-0.59%
$ 1.24 million $ 24,519
Dec 31, 11 AM $ 0.00152
+0.40%
$ 1.25 million $ 24,450
Dec 31, 10 AM $ 0.00151
-0.98%
$ 1.25 million $ 24,298
Dec 31, 9 AM $ 0.00153
+1.32%
$ 1.26 million $ 24,282
Dec 31, 8 AM $ 0.00151
-1.37%
$ 1.24 million $ 24,485
Dec 31, 7 AM $ 0.00153
+1.06%
$ 1.26 million $ 24,192
Dec 31, 6 AM $ 0.00151
-0.72%
$ 1.24 million $ 24,111
Dec 31, 5 AM $ 0.00152
+1.46%
$ 1.25 million $ 24,147
Dec 31, 4 AM $ 0.0015
+0.60%
$ 1.23 million $ 23,970
Dec 31, 3 AM $ 0.00148
-1.53%
$ 1.22 million $ 23,995
Dec 31, 2 AM $ 0.0015
+0.40%
$ 1.23 million $ 23,829
Dec 31, 1 AM $ 0.00149
+2.33%
$ 1.23 million $ 23,790
Dec 31, 12 AM $ 0.00146
-1.02%
$ 1.2 million $ 23,854
Dec 30, 11 PM $ 0.00148
+1.93%
$ 1.22 million $ 23,944
Dec 30, 10 PM $ 0.00145
+2.92%
$ 1.19 million $ 23,969
Dec 30, 9 PM $ 0.00141
+0.86%
$ 1.16 million $ 23,745
Dec 30, 8 PM $ 0.00141
-0.92%
$ 1.16 million $ 23,834
Dec 30, 7 PM $ 0.00142
+1.65%
$ 1.17 million $ 23,799
Dec 30, 6 PM $ 0.00139
+0.58%
$ 1.14 million $ 23,478
Dec 30, 5 PM $ 0.00138
+0.51%
$ 1.13 million $ 23,752
Dec 30, 4 PM $ 0.00137
+0.07%
$ 1.13 million $ 23,583
Dec 30, 3 PM $ 0.00136
+1.65%
$ 1.12 million $ 23,469
Dec 30, 2 PM $ 0.00131
+0.61%
$ 1.08 million $ 23,659
Dec 30, 1 PM $ 0.00131
-0.15%
$ 1.07 million $ 23,594
Dec 30, 12 PM $ 0.00131
+1.08%
$ 1.08 million $ 23,853
Dec 30, 11 AM $ 0.00131
+1.56%
$ 1.07 million $ 24,010
Dec 30, 10 AM $ 0.0013
+0.93%
$ 1.07 million $ 24,237