Maxity Historical Data

MAX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.0287
-2.57%
$ 28.57 million $ 451,388
Jun 30, 2023 $ 0.0295
-8.65%
$ 29.33 million $ 509,393
Jun 29, 2023 $ 0.0323
+0.86%
$ 32.08 million $ 461,384
Jun 28, 2023 $ 0.0321
+0.19%
$ 31.87 million $ 470,563
Jun 27, 2023 $ 0.032
-2.23%
$ 31.83 million $ 608,751
Jun 26, 2023 $ 0.0327
+1.83%
$ 32.55 million $ 593,639
Jun 25, 2023 $ 0.0322
+0.99%
$ 31.96 million $ 579,066
Jun 24, 2023 $ 0.0318
-2.13%
$ 31.6 million $ 572,707
Jun 23, 2023 $ 0.0325
+7.87%
$ 32.29 million $ 583,610
Jun 22, 2023 $ 0.0301
-1.29%
$ 29.96 million $ 581,841
Jun 21, 2023 $ 0.0304
+20.57%
$ 30.24 million $ 623,740
Jun 20, 2023 $ 0.0252
+0.26%
$ 25.04 million $ 601,295
Jun 19, 2023 $ 0.0251
+6.06%
$ 24.99 million $ 639,661
Jun 18, 2023 $ 0.0237
-2.53%
$ 23.58 million $ 550,324
Jun 17, 2023 $ 0.0243
-2.90%
$ 24.19 million $ 418,326
Jun 16, 2023 $ 0.0251
-1.62%
$ 24.9 million $ 539,750
Jun 15, 2023 $ 0.0255
-0.97%
$ 25.32 million $ 498,703
Jun 14, 2023 $ 0.0258
+10.92%
$ 25.62 million $ 617,351
Jun 13, 2023 $ 0.0232
-0.16%
$ 23.08 million $ 592,703
Jun 12, 2023 $ 0.0233
-1.37%
$ 23.18 million $ 603,478
Jun 11, 2023 $ 0.0237
+1.71%
$ 23.52 million $ 649,251
Jun 10, 2023 $ 0.0232
-3.42%
$ 23.05 million $ 460,962
Jun 9, 2023 $ 0.024
-6.87%
$ 23.85 million $ 511,098
Jun 8, 2023 $ 0.0258
+4.57%
$ 25.64 million $ 456,616
Jun 7, 2023 $ 0.0247
+7.32%
$ 24.56 million $ 537,807
Jun 6, 2023 $ 0.023
-0.48%
$ 22.87 million $ 514,845
Jun 5, 2023 $ 0.0232
-3.97%
$ 23.04 million $ 527,749
Jun 4, 2023 $ 0.0248
+6.54%
$ 24.64 million $ 546,885
Jun 3, 2023 $ 0.0234
-0.41%
$ 23.24 million $ 575,307
Jun 2, 2023 $ 0.0235
-5.59%
$ 23.34 million $ 535,162
Jun 1, 2023 $ 0.0248
+8.04%
$ 24.67 million $ 432,487
May 31, 2023 $ 0.023
-0.31%
$ 22.83 million $ 472,549
May 30, 2023 $ 0.023
-4.16%
$ 22.9 million $ 444,937
May 29, 2023 $ 0.0241
+10.10%
$ 23.95 million $ 367,876
May 28, 2023 $ 0.0219
-6.15%
$ 21.74 million $ 541,358
May 27, 2023 $ 0.0233
-2.08%
$ 23.14 million $ 572,747
May 26, 2023 $ 0.0236
-1.50%
$ 23.47 million $ 571,042
May 25, 2023 $ 0.0235
+5.24%
$ 23.34 million $ 805,385
May 24, 2023 $ 0.0223
+0.69%
$ 22.17 million $ 575,155
May 23, 2023 $ 0.0313
-2.99%
$ 31.1 million $ 456,525
May 22, 2023 $ 0.0321
-1.14%
$ 31.95 million $ 440,475
May 21, 2023 $ 0.0326
+1.26%
$ 32.42 million $ 541,667
May 20, 2023 $ 0.0322
-0.43%
$ 32.01 million $ 521,743
May 19, 2023 $ 0.0324
-0.95%
$ 32.18 million $ 426,843
May 18, 2023 $ 0.0327
-6.98%
$ 32.51 million $ 578,536
May 17, 2023 $ 0.035
-11.99%
$ 34.82 million $ 666,772
May 16, 2023 $ 0.0399
-18.45%
$ 39.67 million $ 746,111
Download