Maxity Historical Data

MAX Page 16
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.00128
+0.71%
$ 1.05 million $ 24,278
Dec 30, 8 AM $ 0.00128
+1.99%
$ 1.05 million $ 24,432
Dec 30, 7 AM $ 0.00125
+0.56%
$ 1.03 million $ 24,678
Dec 30, 6 AM $ 0.00125
+0.40%
$ 1.03 million $ 24,686
Dec 30, 5 AM $ 0.00125
-0.56%
$ 1.02 million $ 24,667
Dec 30, 4 AM $ 0.00125
-0.24%
$ 1.03 million $ 24,909
Dec 30, 3 AM $ 0.00125
+0.64%
$ 1.03 million $ 25,082
Dec 30, 2 AM $ 0.00124
-0.88%
$ 1.02 million $ 25,184
Dec 30, 1 AM $ 0.00125
+1.29%
$ 1.03 million $ 25,217
Dec 30, 12 AM $ 0.00124
+0.00%
$ 1.02 million $ 25,088
Dec 29, 11 PM $ 0.00124
-0.24%
$ 1.02 million $ 24,909
Dec 29, 10 PM $ 0.00124
+0.24%
$ 1.02 million $ 24,645
Dec 29, 9 PM $ 0.00123
+0.57%
$ 1.02 million $ 24,695
Dec 29, 8 PM $ 0.00123
+0.91%
$ 1.01 million $ 24,666
Dec 29, 7 PM $ 0.00122
-0.49%
$ 1 million $ 24,525
Dec 29, 6 PM $ 0.00123
-0.08%
$ 1.01 million $ 24,608
Dec 29, 5 PM $ 0.00123
+0.82%
$ 1.01 million $ 24,384
Dec 29, 4 PM $ 0.00123
-0.89%
$ 1.01 million $ 24,310
Dec 29, 3 PM $ 0.00124
-0.40%
$ 1.02 million $ 24,022
Dec 29, 2 PM $ 0.00125
+3.65%
$ 1.03 million $ 23,674
Dec 29, 1 PM $ 0.0012
-0.25%
$ 989,956 $ 23,554
Dec 29, 12 PM $ 0.00121
-0.82%
$ 992,422 $ 23,228
Dec 29, 11 AM $ 0.00122
-1.46%
$ 1 million $ 23,017
Dec 29, 10 AM $ 0.00123
-0.32%
$ 1.01 million $ 22,826
Dec 29, 9 AM $ 0.00125
-5.68%
$ 1.02 million $ 22,861
Dec 29, 8 AM $ 0.00132
+1.39%
$ 1.08 million $ 22,330
Dec 29, 7 AM $ 0.0013
-2.55%
$ 1.07 million $ 22,236
Dec 29, 6 AM $ 0.00133
-0.67%
$ 1.1 million $ 22,331
Dec 29, 5 AM $ 0.00135
+0.45%
$ 1.11 million $ 22,379
Dec 29, 4 AM $ 0.00135
+0.82%
$ 1.11 million $ 22,072
Dec 29, 3 AM $ 0.00133
+5.04%
$ 1.1 million $ 22,037
Dec 29, 2 AM $ 0.00126
+6.69%
$ 1.04 million $ 21,658
Dec 29, 1 AM $ 0.00118
+0.85%
$ 970,222 $ 21,473
Dec 29, 12 AM $ 0.00117
+1.66%
$ 958,711 $ 21,447
Dec 28, 11 PM $ 0.00115
-0.17%
$ 942,267 $ 21,634
Dec 28, 10 PM $ 0.00115
+0.61%
$ 942,267 $ 21,846
Dec 28, 9 PM $ 0.00114
+0.62%
$ 935,689 $ 21,846
Dec 28, 8 PM $ 0.00114
-0.44%
$ 936,511 $ 21,910
Dec 28, 7 PM $ 0.00115
+0.17%
$ 942,267 $ 21,915
Dec 28, 6 PM $ 0.00114
-1.12%
$ 941,444 $ 21,996
Dec 28, 5 PM $ 0.00117
+0.52%
$ 959,533 $ 22,112
Dec 28, 4 PM $ 0.00116
-0.68%
$ 954,600 $ 22,257
Dec 28, 3 PM $ 0.00118
-1.26%
$ 967,756 $ 22,215
Dec 28, 2 PM $ 0.00119
-0.42%
$ 980,089 $ 22,268
Dec 28, 1 PM $ 0.0012
+0.92%
$ 988,311 $ 22,021
Dec 28, 12 PM $ 0.00119
+0.25%
$ 976,800 $ 22,080
Dec 28, 11 AM $ 0.00118
-0.50%
$ 974,333 $ 22,092
Dec 28, 10 AM $ 0.00119
+0.08%
$ 979,267 $ 22,151
Dec 28, 9 AM $ 0.00119
+0.08%
$ 977,622 $ 22,161
Dec 28, 8 AM $ 0.00119
+0.08%
$ 981,733 $ 22,311