Maxity Historical Data

MAX Page 17
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 0.00119
+0.25%
$ 979,267 $ 22,314
Dec 28, 6 AM $ 0.00119
+0.34%
$ 977,622 $ 22,156
Dec 28, 5 AM $ 0.00119
+0.08%
$ 979,267 $ 22,058
Dec 28, 4 AM $ 0.00119
+0.25%
$ 978,444 $ 22,019
Dec 28, 3 AM $ 0.00119
+0.00%
$ 975,978 $ 21,974
Dec 28, 2 AM $ 0.00119
-0.08%
$ 975,978 $ 22,145
Dec 28, 1 AM $ 0.00119
-1.16%
$ 976,800 $ 22,096
Dec 28, 12 AM $ 0.0012
-0.74%
$ 989,133 $ 22,209
Dec 27, 11 PM $ 0.00121
+1.51%
$ 996,533 $ 22,191
Dec 27, 10 PM $ 0.0012
-0.25%
$ 987,489 $ 22,159
Dec 27, 9 PM $ 0.0012
-0.17%
$ 989,133 $ 22,222
Dec 27, 8 PM $ 0.00121
+0.00%
$ 992,422 $ 22,331
Dec 27, 7 PM $ 0.00121
+0.58%
$ 991,600 $ 22,273
Dec 27, 6 PM $ 0.0012
+0.17%
$ 985,022 $ 22,200
Dec 27, 5 PM $ 0.0012
+0.08%
$ 984,200 $ 22,301
Dec 27, 4 PM $ 0.0012
+0.17%
$ 987,489 $ 22,375
Dec 27, 3 PM $ 0.0012
+0.33%
$ 985,844 $ 22,764
Dec 27, 2 PM $ 0.00119
+0.00%
$ 982,556 $ 22,962
Dec 27, 1 PM $ 0.0012
-0.33%
$ 986,667 $ 23,190
Dec 27, 12 PM $ 0.0012
-0.25%
$ 989,133 $ 23,307
Dec 27, 11 AM $ 0.0012
+1.09%
$ 988,311 $ 23,321
Dec 27, 10 AM $ 0.00118
-0.92%
$ 974,333 $ 23,398
Dec 27, 9 AM $ 0.0012
-0.91%
$ 983,378 $ 23,500
Dec 27, 8 AM $ 0.00121
+0.00%
$ 991,600 $ 23,846
Dec 27, 7 AM $ 0.00121
-0.08%
$ 992,422 $ 23,951
Dec 27, 6 AM $ 0.00121
-0.08%
$ 994,067 $ 24,188
Dec 27, 5 AM $ 0.00121
-0.25%
$ 994,889 $ 24,403
Dec 27, 4 AM $ 0.00121
-0.16%
$ 997,356 $ 24,576
Dec 27, 3 AM $ 0.00122
+0.33%
$ 999,822 $ 24,807
Dec 27, 2 AM $ 0.00121
+0.50%
$ 995,711 $ 24,933
Dec 27, 1 AM $ 0.00121
+0.41%
$ 994,889 $ 25,231
Dec 27, 12 AM $ 0.0012
-0.41%
$ 990,778 $ 25,262
Dec 26, 11 PM $ 0.00121
-1.23%
$ 993,244 $ 25,235
Dec 26, 10 PM $ 0.00122
-1.69%
$ 1.01 million $ 25,462
Dec 26, 9 PM $ 0.00124
+1.55%
$ 1.02 million $ 25,602
Dec 26, 8 PM $ 0.00124
-0.08%
$ 1.02 million $ 25,399
Dec 26, 7 PM $ 0.00124
-0.08%
$ 1.02 million $ 25,544
Dec 26, 6 PM $ 0.00124
-2.14%
$ 1.02 million $ 25,466
Dec 26, 5 PM $ 0.00127
+0.63%
$ 1.05 million $ 25,294
Dec 26, 4 PM $ 0.0013
+0.46%
$ 1.07 million $ 25,340
Dec 26, 3 PM $ 0.00128
-3.11%
$ 1.05 million $ 25,197
Dec 26, 2 PM $ 0.00132
-4.21%
$ 1.08 million $ 24,927
Dec 26, 1 PM $ 0.00138
+2.38%
$ 1.13 million $ 24,834
Dec 26, 12 PM $ 0.00135
+0.37%
$ 1.11 million $ 24,719
Dec 26, 11 AM $ 0.00134
-1.98%
$ 1.1 million $ 24,713
Dec 26, 10 AM $ 0.00137
+0.15%
$ 1.13 million $ 24,683
Dec 26, 9 AM $ 0.00137
+1.78%
$ 1.13 million $ 24,690
Dec 26, 8 AM $ 0.00134
-0.44%
$ 1.11 million $ 24,510
Dec 26, 7 AM $ 0.00135
-1.24%
$ 1.11 million $ 24,390
Dec 26, 6 AM $ 0.00137
-0.07%
$ 1.12 million $ 24,361