Maxity Historical Data

MAX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.00136
-2.99%
$ 1.12 million $ 24,341
Dec 26, 4 AM $ 0.00141
+1.36%
$ 1.16 million $ 24,071
Dec 26, 3 AM $ 0.00139
-0.78%
$ 1.15 million $ 23,904
Dec 26, 2 AM $ 0.00141
+7.08%
$ 1.16 million $ 23,750
Dec 26, 1 AM $ 0.00131
+3.55%
$ 1.08 million $ 23,246
Dec 26, 12 AM $ 0.00126
-0.08%
$ 1.04 million $ 23,052
Dec 25, 11 PM $ 0.00126
-2.10%
$ 1.03 million $ 23,189
Dec 25, 10 PM $ 0.00128
-1.00%
$ 1.05 million $ 23,086
Dec 25, 9 PM $ 0.0013
+0.85%
$ 1.07 million $ 22,881
Dec 25, 8 PM $ 0.00129
-0.15%
$ 1.06 million $ 22,515
Dec 25, 7 PM $ 0.00129
-0.69%
$ 1.06 million $ 22,231
Dec 25, 6 PM $ 0.0013
+0.85%
$ 1.07 million $ 22,225
Dec 25, 5 PM $ 0.00129
+0.16%
$ 1.06 million $ 22,257
Dec 25, 4 PM $ 0.0013
-0.99%
$ 1.07 million $ 22,006
Dec 25, 3 PM $ 0.0013
+2.68%
$ 1.07 million $ 22,143
Dec 25, 2 PM $ 0.00127
+0.40%
$ 1.04 million $ 22,349
Dec 25, 1 PM $ 0.00126
+0.08%
$ 1.04 million $ 22,351
Dec 25, 12 PM $ 0.00126
+0.48%
$ 1.04 million $ 22,290
Dec 25, 11 AM $ 0.00125
+0.24%
$ 1.03 million $ 22,306
Dec 25, 10 AM $ 0.00125
-0.40%
$ 1.03 million $ 22,173
Dec 25, 9 AM $ 0.00125
+0.72%
$ 1.03 million $ 22,041
Dec 25, 8 AM $ 0.00124
-0.72%
$ 1.02 million $ 22,024
Dec 25, 7 AM $ 0.00125
-1.18%
$ 1.03 million $ 21,860
Dec 25, 6 AM $ 0.00127
+1.19%
$ 1.05 million $ 22,001
Dec 25, 5 AM $ 0.00126
-1.87%
$ 1.03 million $ 21,711
Dec 25, 4 AM $ 0.00128
-0.70%
$ 1.05 million $ 22,004
Dec 25, 3 AM $ 0.00128
+0.00%
$ 1.05 million $ 21,848
Dec 25, 2 AM $ 0.00128
+0.00%
$ 1.05 million $ 21,555
Dec 25, 1 AM $ 0.00128
+0.71%
$ 1.05 million $ 21,646
Dec 25, 12 AM $ 0.00127
-0.23%
$ 1.05 million $ 21,599
Dec 24, 11 PM $ 0.00127
-1.62%
$ 1.05 million $ 21,346
Dec 24, 10 PM $ 0.00129
+0.15%
$ 1.06 million $ 21,340
Dec 24, 9 PM $ 0.00129
+1.10%
$ 1.06 million $ 21,426
Dec 24, 8 PM $ 0.00127
-0.39%
$ 1.05 million $ 21,613
Dec 24, 7 PM $ 0.00128
+0.63%
$ 1.05 million $ 22,106
Dec 24, 6 PM $ 0.00127
+1.44%
$ 1.05 million $ 21,996
Dec 24, 5 PM $ 0.00126
+0.96%
$ 1.03 million $ 21,988
Dec 24, 4 PM $ 0.00125
+0.48%
$ 1.03 million $ 22,145
Dec 24, 3 PM $ 0.00125
+1.71%
$ 1.03 million $ 22,125
Dec 24, 2 PM $ 0.00123
-1.99%
$ 1.01 million $ 22,388
Dec 24, 1 PM $ 0.00125
+1.21%
$ 1.03 million $ 22,039
Dec 24, 12 PM $ 0.00123
-1.04%
$ 1.02 million $ 22,171
Dec 24, 11 AM $ 0.00125
-0.32%
$ 1.03 million $ 22,086
Dec 24, 10 AM $ 0.00126
+1.94%
$ 1.03 million $ 22,192
Dec 24, 9 AM $ 0.00124
+1.06%
$ 1.02 million $ 22,348
Dec 24, 8 AM $ 0.00122
+0.91%
$ 1.01 million $ 22,393
Dec 24, 7 AM $ 0.00122
+1.16%
$ 1.01 million $ 22,651
Dec 24, 6 AM $ 0.00121
+0.33%
$ 996,533 $ 22,545
Dec 24, 5 AM $ 0.0012
-0.33%
$ 990,778 $ 22,702
Dec 24, 4 AM $ 0.00121
-0.82%
$ 994,067 $ 22,588