Maxity Historical Data

MAX Page 19
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.00122
+0.00%
$ 999,822 $ 22,623
Dec 24, 2 AM $ 0.00122
-2.64%
$ 1 million $ 22,938
Dec 24, 1 AM $ 0.00125
+1.46%
$ 1.03 million $ 23,044
Dec 24, 12 AM $ 0.00123
-0.40%
$ 1.02 million $ 23,162
Dec 23, 11 PM $ 0.00123
+0.57%
$ 1.01 million $ 23,449
Dec 23, 10 PM $ 0.00123
-2.37%
$ 1.02 million $ 23,347
Dec 23, 9 PM $ 0.00126
-0.63%
$ 1.04 million $ 23,634
Dec 23, 8 PM $ 0.00128
+3.22%
$ 1.05 million $ 23,703
Dec 23, 7 PM $ 0.00125
-0.63%
$ 1.03 million $ 23,682
Dec 23, 6 PM $ 0.00126
+1.53%
$ 1.04 million $ 23,699
Dec 23, 5 PM $ 0.00125
-1.49%
$ 1.03 million $ 23,831
Dec 23, 4 PM $ 0.00127
+2.33%
$ 1.05 million $ 23,786
Dec 23, 3 PM $ 0.00124
+2.64%
$ 1.02 million $ 23,750
Dec 23, 2 PM $ 0.00121
+0.50%
$ 999,000 $ 23,771
Dec 23, 1 PM $ 0.00121
+0.41%
$ 996,533 $ 24,010
Dec 23, 12 PM $ 0.00121
+0.75%
$ 994,067 $ 23,991
Dec 23, 11 AM $ 0.0012
+0.67%
$ 985,844 $ 24,066
Dec 23, 10 AM $ 0.0012
+0.50%
$ 984,200 $ 24,038
Dec 23, 9 AM $ 0.00119
+0.42%
$ 976,800 $ 24,069
Dec 23, 8 AM $ 0.00118
-1.75%
$ 971,044 $ 23,920
Dec 23, 7 AM $ 0.0012
+1.69%
$ 988,311 $ 23,753
Dec 23, 6 AM $ 0.00118
-2.15%
$ 971,867 $ 23,615
Dec 23, 5 AM $ 0.00121
-1.71%
$ 991,600 $ 23,504
Dec 23, 4 AM $ 0.00123
+0.25%
$ 1.01 million $ 23,516
Dec 23, 3 AM $ 0.00123
-0.49%
$ 1.01 million $ 23,600
Dec 23, 2 AM $ 0.00123
-2.60%
$ 1.02 million $ 23,892
Dec 23, 1 AM $ 0.00127
-2.08%
$ 1.04 million $ 23,975
Dec 23, 12 AM $ 0.0013
+0.31%
$ 1.07 million $ 24,123
Dec 22, 11 PM $ 0.00129
-0.23%
$ 1.06 million $ 24,308
Dec 22, 10 PM $ 0.0013
+0.46%
$ 1.07 million $ 24,250
Dec 22, 9 PM $ 0.0013
+0.54%
$ 1.07 million $ 24,231
Dec 22, 8 PM $ 0.0013
+1.17%
$ 1.07 million $ 23,995
Dec 22, 7 PM $ 0.00128
-2.65%
$ 1.06 million $ 23,683
Dec 22, 6 PM $ 0.00133
-1.62%
$ 1.1 million $ 23,694
Dec 22, 5 PM $ 0.00135
-0.07%
$ 1.11 million $ 23,432
Dec 22, 4 PM $ 0.00135
+0.30%
$ 1.11 million $ 23,252
Dec 22, 3 PM $ 0.00135
-2.32%
$ 1.11 million $ 23,168
Dec 22, 2 PM $ 0.00138
+0.15%
$ 1.13 million $ 22,797
Dec 22, 1 PM $ 0.00138
-1.99%
$ 1.13 million $ 22,914
Dec 22, 12 PM $ 0.0014
+3.01%
$ 1.15 million $ 22,761
Dec 22, 11 AM $ 0.00136
+1.87%
$ 1.12 million $ 22,505
Dec 22, 10 AM $ 0.00134
+2.61%
$ 1.1 million $ 22,246
Dec 22, 9 AM $ 0.0013
-0.31%
$ 1.07 million $ 22,297
Dec 22, 8 AM $ 0.00131
-0.53%
$ 1.07 million $ 22,350
Dec 22, 7 AM $ 0.00131
+0.84%
$ 1.08 million $ 22,484
Dec 22, 6 AM $ 0.00129
+0.78%
$ 1.06 million $ 22,547
Dec 22, 5 AM $ 0.00129
+0.78%
$ 1.06 million $ 22,715
Dec 22, 4 AM $ 0.00128
+0.16%
$ 1.05 million $ 22,815
Dec 22, 3 AM $ 0.00127
+1.76%
$ 1.04 million $ 22,775
Dec 22, 2 AM $ 0.00125
-1.26%
$ 1.03 million $ 22,456