Maxity Historical Data

MAX Page 20
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 0.00126
+0.72%
$ 1.04 million $ 22,292
Dec 22, 12 AM $ 0.00127
+2.09%
$ 1.04 million $ 21,989
Dec 21, 11 PM $ 0.00124
+1.89%
$ 1.02 million $ 21,747
Dec 21, 10 PM $ 0.00122
+1.33%
$ 1 million $ 21,931
Dec 21, 9 PM $ 0.0012
-1.88%
$ 989,133 $ 21,828
Dec 21, 8 PM $ 0.00123
-0.32%
$ 1.01 million $ 22,026
Dec 21, 7 PM $ 0.00123
+0.41%
$ 1.01 million $ 22,058
Dec 21, 6 PM $ 0.00123
-1.44%
$ 1.01 million $ 22,113
Dec 21, 5 PM $ 0.00125
+1.05%
$ 1.03 million $ 22,401
Dec 21, 4 PM $ 0.00123
+0.16%
$ 1.01 million $ 22,310
Dec 21, 3 PM $ 0.00123
+0.90%
$ 1.01 million $ 22,188
Dec 21, 2 PM $ 0.00122
+4.53%
$ 1.01 million $ 22,169
Dec 21, 1 PM $ 0.00118
-2.81%
$ 966,933 $ 22,216
Dec 21, 12 PM $ 0.0012
+0.00%
$ 987,489 $ 22,432
Dec 21, 11 AM $ 0.0012
-1.40%
$ 987,489 $ 22,564
Dec 21, 10 AM $ 0.00121
-2.25%
$ 999,000 $ 22,885
Dec 21, 9 AM $ 0.00124
+0.40%
$ 1.02 million $ 22,699
Dec 21, 8 AM $ 0.00123
+1.73%
$ 1.01 million $ 22,690
Dec 21, 7 AM $ 0.00121
+0.84%
$ 992,422 $ 22,290
Dec 21, 6 AM $ 0.0012
-1.24%
$ 985,022 $ 22,132
Dec 21, 5 AM $ 0.00121
+0.75%
$ 997,356 $ 21,887
Dec 21, 4 AM $ 0.0012
-0.25%
$ 989,956 $ 21,814
Dec 21, 3 AM $ 0.00121
-0.08%
$ 992,422 $ 21,844
Dec 21, 2 AM $ 0.00121
-3.37%
$ 991,600 $ 21,968
Dec 21, 1 AM $ 0.00125
-1.34%
$ 1.03 million $ 22,266
Dec 21, 12 AM $ 0.00127
-0.86%
$ 1.04 million $ 21,954
Dec 20, 11 PM $ 0.00127
+0.24%
$ 1.05 million $ 21,944
Dec 20, 10 PM $ 0.00127
-0.94%
$ 1.04 million $ 21,766
Dec 20, 9 PM $ 0.00127
-0.23%
$ 1.05 million $ 21,807
Dec 20, 8 PM $ 0.00127
-0.86%
$ 1.05 million $ 21,661
Dec 20, 7 PM $ 0.00128
-0.77%
$ 1.05 million $ 21,984
Dec 20, 6 PM $ 0.00129
+0.62%
$ 1.06 million $ 22,336
Dec 20, 5 PM $ 0.00129
-0.31%
$ 1.06 million $ 22,432
Dec 20, 4 PM $ 0.0013
-0.69%
$ 1.07 million $ 23,179
Dec 20, 3 PM $ 0.0013
-0.69%
$ 1.07 million $ 23,385
Dec 20, 2 PM $ 0.0013
+1.80%
$ 1.07 million $ 23,804
Dec 20, 1 PM $ 0.00128
-1.08%
$ 1.05 million $ 23,704
Dec 20, 12 PM $ 0.00128
-0.31%
$ 1.06 million $ 23,694
Dec 20, 11 AM $ 0.00128
+1.74%
$ 1.05 million $ 23,741
Dec 20, 10 AM $ 0.00126
-0.24%
$ 1.04 million $ 23,701
Dec 20, 9 AM $ 0.00127
-0.39%
$ 1.04 million $ 23,862
Dec 20, 8 AM $ 0.00127
+1.03%
$ 1.05 million $ 23,908
Dec 20, 7 AM $ 0.00126
-1.10%
$ 1.04 million $ 24,232
Dec 20, 6 AM $ 0.00127
+0.71%
$ 1.05 million $ 24,587
Dec 20, 5 AM $ 0.00127
+1.36%
$ 1.04 million $ 24,634
Dec 20, 4 AM $ 0.00125
+1.38%
$ 1.03 million $ 24,683
Dec 20, 3 AM $ 0.00124
+0.97%
$ 1.02 million $ 24,608
Dec 20, 2 AM $ 0.00123
-1.05%
$ 1.01 million $ 25,008
Dec 20, 1 AM $ 0.00125
+1.62%
$ 1.03 million $ 24,869
Dec 20, 12 AM $ 0.00123
-1.44%
$ 1.01 million $ 25,043