Maxity Historical Data

MAX Page 21
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 0.00125
-1.34%
$ 1.03 million $ 25,026
Dec 19, 10 PM $ 0.00127
+2.08%
$ 1.05 million $ 25,134
Dec 19, 9 PM $ 0.00124
-0.72%
$ 1.02 million $ 25,232
Dec 19, 8 PM $ 0.00128
+1.27%
$ 1.05 million $ 25,362
Dec 19, 7 PM $ 0.00126
+3.78%
$ 1.04 million $ 24,977
Dec 19, 6 PM $ 0.00121
+0.25%
$ 995,711 $ 24,888
Dec 19, 5 PM $ 0.00121
-3.04%
$ 997,356 $ 24,686
Dec 19, 4 PM $ 0.00125
-1.97%
$ 1.02 million $ 24,557
Dec 19, 3 PM $ 0.00126
+2.69%
$ 1.04 million $ 24,278
Dec 19, 2 PM $ 0.00123
+1.74%
$ 1.01 million $ 24,256
Dec 19, 1 PM $ 0.0012
-0.41%
$ 990,778 $ 24,482
Dec 19, 12 PM $ 0.00121
-2.89%
$ 995,711 $ 24,813
Dec 19, 11 AM $ 0.00125
-1.34%
$ 1.03 million $ 25,040
Dec 19, 10 AM $ 0.00126
+0.96%
$ 1.04 million $ 25,080
Dec 19, 9 AM $ 0.00125
+1.13%
$ 1.03 million $ 24,876
Dec 19, 8 AM $ 0.00125
+2.29%
$ 1.03 million $ 24,871
Dec 19, 7 AM $ 0.00122
+4.26%
$ 1.01 million $ 25,166
Dec 19, 6 AM $ 0.00117
+1.04%
$ 958,711 $ 24,936
Dec 19, 5 AM $ 0.00115
-0.09%
$ 949,667 $ 25,049
Dec 19, 4 AM $ 0.00116
-0.09%
$ 950,489 $ 25,169
Dec 19, 3 AM $ 0.00115
+6.16%
$ 949,667 $ 25,161
Dec 19, 2 AM $ 0.00109
+1.39%
$ 897,044 $ 24,912
Dec 19, 1 AM $ 0.00108
-1.10%
$ 884,711 $ 24,796
Dec 19, 12 AM $ 0.00108
-0.73%
$ 890,467 $ 24,824
Dec 18, 11 PM $ 0.00109
+0.55%
$ 894,578 $ 24,967
Dec 18, 10 PM $ 0.00109
-0.64%
$ 892,933 $ 25,013
Dec 18, 9 PM $ 0.00108
+4.25%
$ 887,178 $ 25,001
Dec 18, 8 PM $ 0.00104
+0.29%
$ 858,400 $ 24,889
Dec 18, 7 PM $ 0.00104
-0.10%
$ 855,933 $ 25,017
Dec 18, 6 PM $ 0.00104
-4.69%
$ 851,822 $ 24,873
Dec 18, 5 PM $ 0.0011
-5.83%
$ 902,800 $ 25,149
Dec 18, 4 PM $ 0.00117
-2.34%
$ 959,533 $ 24,758
Dec 18, 3 PM $ 0.00121
+2.55%
$ 992,422 $ 24,917
Dec 18, 2 PM $ 0.00118
-0.67%
$ 969,400 $ 25,247
Dec 18, 1 PM $ 0.00119
+8.50%
$ 975,978 $ 25,025
Dec 18, 12 PM $ 0.00109
-2.32%
$ 900,333 $ 24,445
Dec 18, 11 AM $ 0.00112
-0.44%
$ 921,711 $ 24,229
Dec 18, 10 AM $ 0.00113
+1.26%
$ 926,644 $ 24,202
Dec 18, 9 AM $ 0.00111
+3.25%
$ 915,133 $ 24,261
Dec 18, 8 AM $ 0.00109
+2.07%
$ 892,933 $ 24,190
Dec 18, 7 AM $ 0.00107
+1.62%
$ 876,489 $ 24,079
Dec 18, 6 AM $ 0.00104
+0.39%
$ 853,467 $ 24,074
Dec 18, 5 AM $ 0.00103
-1.90%
$ 850,178 $ 24,157
Dec 18, 4 AM $ 0.00106
+2.12%
$ 872,378 $ 24,130
Dec 18, 3 AM $ 0.00103
+1.67%
$ 849,356 $ 24,029
Dec 18, 2 AM $ 0.00101
-0.29%
$ 833,733 $ 23,686
Dec 18, 1 AM $ 0.00102
+1.90%
$ 836,200 $ 23,734
Dec 18, 12 AM $ 0.000996
-1.29%
$ 818,933 $ 23,944
Dec 17, 11 PM $ 0.00101
-0.30%
$ 832,089 $ 23,221
Dec 17, 10 PM $ 0.00101
+0.60%
$ 833,733 $ 23,112