Maxity Historical Data

MAX Page 22
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 0.001
+0.00%
$ 826,333 $ 23,203
Dec 17, 8 PM $ 0.001
-1.86%
$ 826,333 $ 23,208
Dec 17, 7 PM $ 0.00103
+1.48%
$ 846,889 $ 23,225
Dec 17, 6 PM $ 0.00102
-1.26%
$ 837,022 $ 23,143
Dec 17, 5 PM $ 0.00103
+1.08%
$ 850,178 $ 22,831
Dec 17, 4 PM $ 0.00102
+3.23%
$ 841,133 $ 22,939
Dec 17, 3 PM $ 0.000993
-6.67%
$ 816,467 $ 22,858
Dec 17, 2 PM $ 0.00105
+2.34%
$ 862,511 $ 22,369
Dec 17, 1 PM $ 0.00102
+1.28%
$ 842,778 $ 22,203
Dec 17, 12 PM $ 0.00101
+0.30%
$ 834,556 $ 22,374
Dec 17, 11 AM $ 0.00101
+0.80%
$ 832,089 $ 22,358
Dec 17, 10 AM $ 0.00101
+2.32%
$ 834,556 $ 22,309
Dec 17, 9 AM $ 0.000991
-1.39%
$ 814,822 $ 22,387
Dec 17, 8 AM $ 0.00101
-3.08%
$ 828,800 $ 22,523
Dec 17, 7 AM $ 0.00104
+1.76%
$ 855,933 $ 22,508
Dec 17, 6 AM $ 0.00102
+0.49%
$ 838,667 $ 22,564
Dec 17, 5 AM $ 0.00102
+1.70%
$ 835,378 $ 22,474
Dec 17, 4 AM $ 0.000988
-1.59%
$ 812,356 $ 22,467
Dec 17, 3 AM $ 0.00101
+0.70%
$ 827,978 $ 22,621
Dec 17, 2 AM $ 0.001
-0.10%
$ 823,867 $ 22,728
Dec 17, 1 AM $ 0.00101
+0.40%
$ 828,800 $ 23,036
Dec 17, 12 AM $ 0.001
+1.01%
$ 823,867 $ 22,836
Dec 16, 11 PM $ 0.000992
-0.10%
$ 815,644 $ 23,394
Dec 16, 10 PM $ 0.000987
-1.60%
$ 811,533 $ 23,342
Dec 16, 9 PM $ 0.001
+1.31%
$ 826,333 $ 23,280
Dec 16, 8 PM $ 0.000993
+0.30%
$ 816,467 $ 23,305
Dec 16, 7 PM $ 0.000988
-0.20%
$ 812,356 $ 23,256
Dec 16, 6 PM $ 0.000993
-1.29%
$ 816,467 $ 23,189
Dec 16, 5 PM $ 0.001
-0.20%
$ 822,222 $ 23,210
Dec 16, 4 PM $ 0.000998
+1.01%
$ 820,578 $ 23,167
Dec 16, 3 PM $ 0.000992
-0.70%
$ 815,644 $ 23,058
Dec 16, 2 PM $ 0.000995
-0.20%
$ 818,111 $ 23,038
Dec 16, 1 PM $ 0.000998
+0.40%
$ 820,578 $ 22,919
Dec 16, 12 PM $ 0.000994
-0.90%
$ 817,289 $ 23,035
Dec 16, 11 AM $ 0.000994
+0.00%
$ 817,289 $ 23,170
Dec 16, 10 AM $ 0.000994
-0.40%
$ 817,289 $ 23,242
Dec 16, 9 AM $ 0.000999
+1.01%
$ 821,400 $ 23,161
Dec 16, 8 AM $ 0.000989
-0.80%
$ 813,178 $ 23,035
Dec 16, 7 AM $ 0.000997
-0.10%
$ 819,756 $ 22,979
Dec 16, 6 AM $ 0.000991
+0.10%
$ 814,822 $ 22,904
Dec 16, 5 AM $ 0.001
+0.80%
$ 823,867 $ 22,946
Dec 16, 4 AM $ 0.000993
+0.51%
$ 816,467 $ 22,903
Dec 16, 3 AM $ 0.000991
-0.40%
$ 814,822 $ 22,750
Dec 16, 2 AM $ 0.000996
+0.61%
$ 818,933 $ 22,866
Dec 16, 1 AM $ 0.000992
+0.10%
$ 815,644 $ 22,794
Dec 16, 12 AM $ 0.000989
-0.20%
$ 813,178 $ 22,713
Dec 15, 11 PM $ 0.000991
-0.50%
$ 814,822 $ 22,934
Dec 15, 10 PM $ 0.000999
+1.01%
$ 821,400 $ 22,811
Dec 15, 9 PM $ 0.000991
+0.20%
$ 814,822 $ 22,783
Dec 15, 8 PM $ 0.000987
-1.40%
$ 811,533 $ 22,676