Maxity Historical Data

MAX Page 23
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.000997
-0.40%
$ 819,756 $ 22,588
Dec 15, 6 PM $ 0.000993
+0.40%
$ 816,467 $ 22,611
Dec 15, 5 PM $ 0.000993
+0.40%
$ 816,467 $ 22,646
Dec 15, 4 PM $ 0.000988
-0.60%
$ 812,356 $ 22,520
Dec 15, 3 PM $ 0.000994
-0.70%
$ 817,289 $ 22,519
Dec 15, 2 PM $ 0.000999
+0.20%
$ 821,400 $ 21,873
Dec 15, 1 PM $ 0.00101
+0.20%
$ 827,156 $ 21,211
Dec 15, 12 PM $ 0.001
-0.20%
$ 825,511 $ 20,197
Dec 15, 11 AM $ 0.001
-0.60%
$ 822,222 $ 19,616
Dec 15, 10 AM $ 0.00101
+0.00%
$ 827,156 $ 19,151
Dec 15, 9 AM $ 0.00101
+0.00%
$ 827,156 $ 19,025
Dec 15, 8 AM $ 0.001
-0.60%
$ 822,222 $ 18,893
Dec 15, 7 AM $ 0.00101
+0.80%
$ 827,156 $ 18,909
Dec 15, 6 AM $ 0.000999
-0.40%
$ 821,400 $ 18,989
Dec 15, 5 AM $ 0.000992
-0.10%
$ 815,644 $ 18,922
Dec 15, 4 AM $ 0.000991
-1.39%
$ 814,822 $ 18,924
Dec 15, 3 AM $ 0.000998
+0.20%
$ 820,578 $ 19,021
Dec 15, 2 AM $ 0.000993
-0.30%
$ 816,467 $ 19,017
Dec 15, 1 AM $ 0.000996
-0.99%
$ 818,933 $ 18,736
Dec 15, 12 AM $ 0.00101
+0.70%
$ 827,156 $ 18,275
Dec 14, 11 PM $ 0.000993
-1.00%
$ 816,467 $ 17,959
Dec 14, 10 PM $ 0.001
+0.80%
$ 824,689 $ 18,096
Dec 14, 9 PM $ 0.000993
-0.70%
$ 816,467 $ 18,133
Dec 14, 8 PM $ 0.000999
-0.50%
$ 821,400 $ 17,749
Dec 14, 7 PM $ 0.001
-0.20%
$ 825,511 $ 17,757
Dec 14, 6 PM $ 0.000998
-0.70%
$ 820,578 $ 17,711
Dec 14, 5 PM $ 0.001
+0.20%
$ 826,333 $ 17,623
Dec 14, 4 PM $ 0.000994
+0.30%
$ 817,289 $ 17,646
Dec 14, 3 PM $ 0.000991
-1.49%
$ 814,822 $ 17,744
Dec 14, 2 PM $ 0.001
+0.50%
$ 826,333 $ 18,476
Dec 14, 1 PM $ 0.00101
+0.10%
$ 827,156 $ 19,241
Dec 14, 12 PM $ 0.001
-0.10%
$ 826,333 $ 19,580
Dec 14, 11 AM $ 0.00101
-2.14%
$ 827,156 $ 19,995
Dec 14, 10 AM $ 0.00103
-1.72%
$ 844,422 $ 20,227
Dec 14, 9 AM $ 0.00104
-0.19%
$ 858,400 $ 20,193
Dec 14, 8 AM $ 0.00104
-0.57%
$ 859,222 $ 20,424
Dec 14, 7 AM $ 0.00105
-0.38%
$ 864,156 $ 20,268
Dec 14, 6 AM $ 0.00105
+0.38%
$ 867,444 $ 20,188
Dec 14, 5 AM $ 0.00105
-2.50%
$ 864,156 $ 20,105
Dec 14, 4 AM $ 0.00108
-1.55%
$ 889,644 $ 20,228
Dec 14, 3 AM $ 0.0011
+0.00%
$ 901,156 $ 20,218
Dec 14, 2 AM $ 0.0011
+0.00%
$ 906,089 $ 20,218
Dec 14, 1 AM $ 0.0011
-0.09%
$ 904,444 $ 20,449
Dec 14, 12 AM $ 0.0011
-0.90%
$ 904,444 $ 20,822
Dec 13, 11 PM $ 0.00111
-0.89%
$ 912,667 $ 21,050
Dec 13, 10 PM $ 0.00111
-2.02%
$ 916,778 $ 20,823
Dec 13, 9 PM $ 0.00114
+0.26%
$ 935,689 $ 20,612
Dec 13, 8 PM $ 0.00114
-0.35%
$ 935,689 $ 21,012
Dec 13, 7 PM $ 0.00115
-0.09%
$ 944,733 $ 20,882
Dec 13, 6 PM $ 0.00115
-0.61%
$ 945,556 $ 20,824