Maxity Historical Data

MAX Page 24
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 0.00115
-0.43%
$ 949,667 $ 20,451
Dec 13, 4 PM $ 0.00116
-0.17%
$ 954,600 $ 20,683
Dec 13, 3 PM $ 0.00116
-1.53%
$ 954,600 $ 20,907
Dec 13, 2 PM $ 0.00118
-1.50%
$ 972,689 $ 20,422
Dec 13, 1 PM $ 0.0012
-0.08%
$ 987,489 $ 19,919
Dec 13, 12 PM $ 0.0012
-0.08%
$ 988,311 $ 20,212
Dec 13, 11 AM $ 0.00121
-2.02%
$ 995,711 $ 20,116
Dec 13, 10 AM $ 0.00124
+0.24%
$ 1.02 million $ 19,713
Dec 13, 9 AM $ 0.00124
+0.32%
$ 1.02 million $ 19,157
Dec 13, 8 AM $ 0.00124
+0.49%
$ 1.02 million $ 18,338
Dec 13, 7 AM $ 0.00123
-0.64%
$ 1.02 million $ 17,857
Dec 13, 6 AM $ 0.00124
+0.97%
$ 1.02 million $ 17,523
Dec 13, 5 AM $ 0.00123
-0.65%
$ 1.01 million $ 17,465
Dec 13, 4 AM $ 0.00124
-0.08%
$ 1.02 million $ 16,672
Dec 13, 3 AM $ 0.00124
+0.16%
$ 1.02 million $ 16,406
Dec 13, 2 AM $ 0.00124
-0.32%
$ 1.02 million $ 16,023
Dec 13, 1 AM $ 0.00123
+0.41%
$ 1.01 million $ 15,410
Dec 13, 12 AM $ 0.00123
-0.41%
$ 1.01 million $ 15,023
Dec 12, 11 PM $ 0.00123
-0.48%
$ 1.01 million $ 14,421
Dec 12, 10 PM $ 0.00124
-0.32%
$ 1.02 million $ 14,479
Dec 12, 9 PM $ 0.00124
-0.32%
$ 1.02 million $ 13,995
Dec 12, 8 PM $ 0.00125
-1.03%
$ 1.03 million $ 13,875
Dec 12, 7 PM $ 0.00126
-2.10%
$ 1.03 million $ 13,782
Dec 12, 6 PM $ 0.00129
-0.38%
$ 1.06 million $ 13,548
Dec 12, 5 PM $ 0.0013
-0.08%
$ 1.07 million $ 14,223
Dec 12, 4 PM $ 0.00131
+0.08%
$ 1.08 million $ 14,308
Dec 12, 3 PM $ 0.00131
-1.35%
$ 1.08 million $ 14,146
Dec 12, 2 PM $ 0.00133
-0.08%
$ 1.09 million $ 14,812
Dec 12, 1 PM $ 0.00133
-0.15%
$ 1.09 million $ 15,559
Dec 12, 12 PM $ 0.00133
+0.15%
$ 1.1 million $ 15,872
Dec 12, 11 AM $ 0.00133
+0.00%
$ 1.1 million $ 16,045
Dec 12, 10 AM $ 0.00133
+0.15%
$ 1.1 million $ 16,644
Dec 12, 9 AM $ 0.00133
+0.08%
$ 1.1 million $ 17,331
Dec 12, 8 AM $ 0.00133
-0.08%
$ 1.1 million $ 18,452
Dec 12, 7 AM $ 0.00133
+0.00%
$ 1.09 million $ 18,873
Dec 12, 6 AM $ 0.00133
+0.00%
$ 1.09 million $ 19,232
Dec 12, 5 AM $ 0.00133
-0.08%
$ 1.09 million $ 19,253
Dec 12, 4 AM $ 0.00133
-0.15%
$ 1.09 million $ 20,186
Dec 12, 3 AM $ 0.00133
+0.15%
$ 1.1 million $ 20,691
Dec 12, 2 AM $ 0.00133
+0.00%
$ 1.09 million $ 21,101
Dec 12, 1 AM $ 0.00133
-0.15%
$ 1.09 million $ 21,565
Dec 12, 12 AM $ 0.00133
-0.08%
$ 1.09 million $ 22,586
Dec 11, 11 PM $ 0.00133
-1.70%
$ 1.1 million $ 23,406
Dec 11, 10 PM $ 0.00135
+0.22%
$ 1.11 million $ 23,929
Dec 11, 9 PM $ 0.00135
-0.07%
$ 1.11 million $ 25,445
Dec 11, 8 PM $ 0.00135
-0.15%
$ 1.11 million $ 25,988
Dec 11, 7 PM $ 0.00135
-0.81%
$ 1.11 million $ 26,706
Dec 11, 6 PM $ 0.00136
+0.00%
$ 1.12 million $ 27,091
Dec 11, 5 PM $ 0.00136
-0.29%
$ 1.12 million $ 26,965
Dec 11, 4 PM $ 0.00139
+0.72%
$ 1.15 million $ 26,683