Maxity Historical Data

MAX Page 25
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.00138
-1.64%
$ 1.13 million $ 26,463
Dec 11, 2 PM $ 0.00142
+1.64%
$ 1.17 million $ 26,289
Dec 11, 1 PM $ 0.00139
-1.00%
$ 1.15 million $ 26,118
Dec 11, 12 PM $ 0.00142
-0.70%
$ 1.16 million $ 26,248
Dec 11, 11 AM $ 0.00143
-0.35%
$ 1.17 million $ 26,215
Dec 11, 10 AM $ 0.00142
-0.49%
$ 1.17 million $ 26,130
Dec 11, 9 AM $ 0.00143
+0.00%
$ 1.18 million $ 26,328
Dec 11, 8 AM $ 0.00143
+0.63%
$ 1.18 million $ 26,472
Dec 11, 7 AM $ 0.00142
+0.07%
$ 1.17 million $ 26,452
Dec 11, 6 AM $ 0.00142
+0.21%
$ 1.16 million $ 26,562
Dec 11, 5 AM $ 0.00141
-1.19%
$ 1.16 million $ 26,619
Dec 11, 4 AM $ 0.00143
+0.78%
$ 1.17 million $ 26,258
Dec 11, 3 AM $ 0.00142
+1.14%
$ 1.17 million $ 26,016
Dec 11, 2 AM $ 0.00141
-0.91%
$ 1.16 million $ 26,010
Dec 11, 1 AM $ 0.00141
-2.28%
$ 1.16 million $ 26,090
Dec 11, 12 AM $ 0.00145
-1.49%
$ 1.19 million $ 25,882
Dec 10, 11 PM $ 0.00147
-2.52%
$ 1.21 million $ 25,785
Dec 10, 10 PM $ 0.0015
+3.23%
$ 1.24 million $ 25,450
Dec 10, 9 PM $ 0.00148
-1.01%
$ 1.21 million $ 24,845
Dec 10, 8 PM $ 0.00149
-6.57%
$ 1.23 million $ 24,585
Dec 10, 7 PM $ 0.0016
-0.37%
$ 1.31 million $ 24,605
Dec 10, 6 PM $ 0.0016
+0.82%
$ 1.31 million $ 24,485
Dec 10, 5 PM $ 0.00159
+0.38%
$ 1.31 million $ 24,543
Dec 10, 4 PM $ 0.00159
-1.97%
$ 1.31 million $ 24,960
Dec 10, 3 PM $ 0.00162
-1.63%
$ 1.34 million $ 25,235
Dec 10, 2 PM $ 0.00166
-2.30%
$ 1.36 million $ 25,483
Dec 10, 1 PM $ 0.00169
-2.03%
$ 1.39 million $ 25,695
Dec 10, 12 PM $ 0.00172
-0.06%
$ 1.42 million $ 25,750
Dec 10, 11 AM $ 0.00171
-2.06%
$ 1.41 million $ 25,853
Dec 10, 10 AM $ 0.00174
-3.28%
$ 1.43 million $ 26,068
Dec 10, 9 AM $ 0.00179
+0.00%
$ 1.47 million $ 25,975
Dec 10, 8 AM $ 0.00179
+0.39%
$ 1.47 million $ 25,938
Dec 10, 7 AM $ 0.00179
+1.42%
$ 1.47 million $ 25,934
Dec 10, 6 AM $ 0.00176
+1.09%
$ 1.44 million $ 25,683
Dec 10, 5 AM $ 0.00174
-1.87%
$ 1.43 million $ 25,766
Dec 10, 4 AM $ 0.00177
+2.32%
$ 1.45 million $ 26,175
Dec 10, 3 AM $ 0.00173
+0.41%
$ 1.42 million $ 26,163
Dec 10, 2 AM $ 0.00171
-1.95%
$ 1.41 million $ 26,143
Dec 10, 1 AM $ 0.00173
+2.12%
$ 1.43 million $ 26,092
Dec 10, 12 AM $ 0.0017
-1.79%
$ 1.4 million $ 25,820
Dec 9, 11 PM $ 0.00173
-3.18%
$ 1.43 million $ 25,589
Dec 9, 10 PM $ 0.00177
+0.91%
$ 1.46 million $ 25,513
Dec 9, 9 PM $ 0.00173
-5.88%
$ 1.42 million $ 25,191
Dec 9, 8 PM $ 0.00184
+0.49%
$ 1.51 million $ 25,114
Dec 9, 7 PM $ 0.00183
-1.61%
$ 1.5 million $ 25,004
Dec 9, 6 PM $ 0.00186
-0.48%
$ 1.53 million $ 25,053
Dec 9, 5 PM $ 0.00187
-0.16%
$ 1.54 million $ 25,131
Dec 9, 4 PM $ 0.0019
+1.44%
$ 1.56 million $ 24,916
Dec 9, 3 PM $ 0.00187
+0.16%
$ 1.54 million $ 25,100
Dec 9, 2 PM $ 0.00187
-0.74%
$ 1.54 million $ 25,084