Maxity Historical Data

MAX Page 26
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.00188
+0.43%
$ 1.55 million $ 25,214
Dec 9, 12 PM $ 0.00187
+1.74%
$ 1.54 million $ 25,249
Dec 9, 11 AM $ 0.00184
+1.94%
$ 1.51 million $ 25,129
Dec 9, 10 AM $ 0.0018
+0.89%
$ 1.48 million $ 25,089
Dec 9, 9 AM $ 0.00179
-2.77%
$ 1.47 million $ 25,004
Dec 9, 8 AM $ 0.00184
+1.15%
$ 1.51 million $ 24,858
Dec 9, 7 AM $ 0.00182
+3.17%
$ 1.5 million $ 24,927
Dec 9, 6 AM $ 0.00178
+2.60%
$ 1.46 million $ 25,143
Dec 9, 5 AM $ 0.00176
+0.52%
$ 1.44 million $ 25,082
Dec 9, 4 AM $ 0.00175
-0.17%
$ 1.44 million $ 24,849
Dec 9, 3 AM $ 0.00175
+2.04%
$ 1.44 million $ 24,980
Dec 9, 2 AM $ 0.00172
-0.64%
$ 1.41 million $ 24,858
Dec 9, 1 AM $ 0.00174
-1.48%
$ 1.43 million $ 25,090
Dec 9, 12 AM $ 0.00175
+0.17%
$ 1.44 million $ 25,409
Dec 8, 11 PM $ 0.00175
-0.23%
$ 1.44 million $ 25,645
Dec 8, 10 PM $ 0.00175
+0.40%
$ 1.44 million $ 25,853
Dec 8, 9 PM $ 0.00174
+2.77%
$ 1.43 million $ 26,235
Dec 8, 8 PM $ 0.0017
+1.01%
$ 1.4 million $ 26,258
Dec 8, 7 PM $ 0.00169
+1.87%
$ 1.39 million $ 26,156
Dec 8, 6 PM $ 0.00167
-1.41%
$ 1.38 million $ 26,240
Dec 8, 5 PM $ 0.00167
+0.18%
$ 1.38 million $ 25,979
Dec 8, 4 PM $ 0.00167
-2.00%
$ 1.37 million $ 26,287
Dec 8, 3 PM $ 0.0017
-3.13%
$ 1.4 million $ 26,353
Dec 8, 2 PM $ 0.00178
-0.83%
$ 1.47 million $ 26,336
Dec 8, 1 PM $ 0.00182
-0.55%
$ 1.5 million $ 26,138
Dec 8, 12 PM $ 0.00184
-0.43%
$ 1.51 million $ 26,070
Dec 8, 11 AM $ 0.00185
+0.16%
$ 1.52 million $ 25,976
Dec 8, 10 AM $ 0.00186
+1.59%
$ 1.53 million $ 25,634
Dec 8, 9 AM $ 0.00183
-1.03%
$ 1.5 million $ 25,607
Dec 8, 8 AM $ 0.00185
-0.11%
$ 1.52 million $ 25,788
Dec 8, 7 AM $ 0.00184
-1.02%
$ 1.51 million $ 25,748
Dec 8, 6 AM $ 0.00186
+1.92%
$ 1.53 million $ 25,610
Dec 8, 5 AM $ 0.00182
+0.16%
$ 1.5 million $ 25,546
Dec 8, 4 AM $ 0.00182
+1.22%
$ 1.5 million $ 25,558
Dec 8, 3 AM $ 0.0018
+0.00%
$ 1.48 million $ 25,453
Dec 8, 2 AM $ 0.0018
+3.10%
$ 1.48 million $ 25,637
Dec 8, 1 AM $ 0.00175
+2.58%
$ 1.44 million $ 25,589
Dec 8, 12 AM $ 0.00171
-1.61%
$ 1.4 million $ 25,289
Dec 7, 11 PM $ 0.00173
+2.79%
$ 1.42 million $ 25,189
Dec 7, 10 PM $ 0.0017
+0.00%
$ 1.4 million $ 25,172
Dec 7, 9 PM $ 0.0017
-5.35%
$ 1.4 million $ 24,770
Dec 7, 8 PM $ 0.00179
+0.90%
$ 1.47 million $ 24,542
Dec 7, 7 PM $ 0.00177
+0.57%
$ 1.46 million $ 24,594
Dec 7, 6 PM $ 0.00177
-0.84%
$ 1.46 million $ 24,429
Dec 7, 5 PM $ 0.00177
+3.93%
$ 1.46 million $ 24,258
Dec 7, 4 PM $ 0.00169
-0.76%
$ 1.39 million $ 23,884
Dec 7, 3 PM $ 0.00168
+5.66%
$ 1.38 million $ 23,544
Dec 7, 2 PM $ 0.00158
-1.00%
$ 1.3 million $ 23,447
Dec 7, 1 PM $ 0.0016
+1.91%
$ 1.32 million $ 23,641
Dec 7, 12 PM $ 0.00157
+1.03%
$ 1.29 million $ 23,528