Maxity Historical Data

MAX Page 27
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 0.00156
-0.89%
$ 1.28 million $ 23,759
Dec 7, 10 AM $ 0.00157
-0.44%
$ 1.29 million $ 23,686
Dec 7, 9 AM $ 0.00157
-2.12%
$ 1.29 million $ 23,604
Dec 7, 8 AM $ 0.00161
+0.81%
$ 1.32 million $ 23,398
Dec 7, 7 AM $ 0.0016
-2.02%
$ 1.31 million $ 23,398
Dec 7, 6 AM $ 0.00162
+0.06%
$ 1.34 million $ 23,454
Dec 7, 5 AM $ 0.00162
+0.68%
$ 1.33 million $ 23,456
Dec 7, 4 AM $ 0.00161
-1.71%
$ 1.33 million $ 23,312
Dec 7, 3 AM $ 0.00164
-1.03%
$ 1.35 million $ 23,373
Dec 7, 2 AM $ 0.00165
+0.36%
$ 1.36 million $ 23,565
Dec 7, 1 AM $ 0.00165
-1.02%
$ 1.36 million $ 23,504
Dec 7, 12 AM $ 0.00166
+2.90%
$ 1.37 million $ 23,368
Dec 6, 11 PM $ 0.00162
+1.70%
$ 1.33 million $ 23,435
Dec 6, 10 PM $ 0.0016
+0.13%
$ 1.31 million $ 23,088
Dec 6, 9 PM $ 0.0016
+0.25%
$ 1.31 million $ 23,123
Dec 6, 8 PM $ 0.00159
+1.08%
$ 1.31 million $ 23,156
Dec 6, 7 PM $ 0.00158
+0.13%
$ 1.3 million $ 23,177
Dec 6, 6 PM $ 0.00157
-1.99%
$ 1.29 million $ 23,399
Dec 6, 5 PM $ 0.0016
+0.38%
$ 1.31 million $ 23,856
Dec 6, 4 PM $ 0.00158
-1.43%
$ 1.3 million $ 24,063
Dec 6, 3 PM $ 0.00161
-2.61%
$ 1.32 million $ 24,112
Dec 6, 2 PM $ 0.00165
+2.74%
$ 1.36 million $ 24,103
Dec 6, 1 PM $ 0.00161
+0.31%
$ 1.33 million $ 24,205
Dec 6, 12 PM $ 0.00162
-0.37%
$ 1.33 million $ 24,572
Dec 6, 11 AM $ 0.00163
-0.12%
$ 1.34 million $ 24,727
Dec 6, 10 AM $ 0.00163
-0.12%
$ 1.34 million $ 24,782
Dec 6, 9 AM $ 0.00163
+1.18%
$ 1.34 million $ 25,074
Dec 6, 8 AM $ 0.00162
+0.43%
$ 1.33 million $ 24,931
Dec 6, 7 AM $ 0.00161
+0.56%
$ 1.33 million $ 24,680
Dec 6, 6 AM $ 0.0016
+0.75%
$ 1.32 million $ 24,756
Dec 6, 5 AM $ 0.00159
+0.76%
$ 1.31 million $ 24,965
Dec 6, 4 AM $ 0.00158
+0.38%
$ 1.3 million $ 25,070
Dec 6, 3 AM $ 0.00157
+3.49%
$ 1.29 million $ 24,947
Dec 6, 2 AM $ 0.00151
+0.67%
$ 1.24 million $ 24,956
Dec 6, 1 AM $ 0.0015
-2.15%
$ 1.24 million $ 24,992
Dec 6, 12 AM $ 0.00153
+1.12%
$ 1.26 million $ 25,254
Dec 5, 11 PM $ 0.0015
-0.20%
$ 1.24 million $ 25,215
Dec 5, 10 PM $ 0.00151
+0.53%
$ 1.24 million $ 25,531
Dec 5, 9 PM $ 0.0015
-2.60%
$ 1.23 million $ 25,649
Dec 5, 8 PM $ 0.00153
-0.84%
$ 1.26 million $ 25,789
Dec 5, 7 PM $ 0.00154
+0.00%
$ 1.27 million $ 25,690
Dec 5, 6 PM $ 0.00154
-1.28%
$ 1.26 million $ 25,744
Dec 5, 5 PM $ 0.00156
+1.23%
$ 1.28 million $ 25,673
Dec 5, 4 PM $ 0.00153
+0.86%
$ 1.26 million $ 25,458
Dec 5, 3 PM $ 0.00153
-0.65%
$ 1.26 million $ 25,527
Dec 5, 2 PM $ 0.00153
-2.05%
$ 1.26 million $ 25,902
Dec 5, 1 PM $ 0.00157
-2.91%
$ 1.29 million $ 25,858
Dec 5, 12 PM $ 0.00161
+0.06%
$ 1.33 million $ 25,767
Dec 5, 11 AM $ 0.0016
+0.75%
$ 1.32 million $ 25,699
Dec 5, 10 AM $ 0.00158
+2.53%
$ 1.3 million $ 25,847