Maxity Historical Data

MAX Page 28
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.00154
-0.13%
$ 1.27 million $ 25,533
Dec 5, 8 AM $ 0.00155
+0.19%
$ 1.27 million $ 25,702
Dec 5, 7 AM $ 0.00155
+1.04%
$ 1.28 million $ 25,825
Dec 5, 6 AM $ 0.00154
+0.59%
$ 1.27 million $ 25,650
Dec 5, 5 AM $ 0.00152
-0.59%
$ 1.25 million $ 25,814
Dec 5, 4 AM $ 0.00153
-0.84%
$ 1.26 million $ 26,159
Dec 5, 3 AM $ 0.00156
-1.70%
$ 1.28 million $ 26,291
Dec 5, 2 AM $ 0.00159
-0.75%
$ 1.31 million $ 26,117
Dec 5, 1 AM $ 0.0016
+0.82%
$ 1.31 million $ 25,912
Dec 5, 12 AM $ 0.00159
-0.13%
$ 1.3 million $ 26,010
Dec 4, 11 PM $ 0.00159
+0.63%
$ 1.31 million $ 26,216
Dec 4, 10 PM $ 0.00159
+0.76%
$ 1.3 million $ 26,272
Dec 4, 9 PM $ 0.00157
-0.44%
$ 1.29 million $ 26,481
Dec 4, 8 PM $ 0.00159
+0.57%
$ 1.31 million $ 26,663
Dec 4, 7 PM $ 0.00156
-1.01%
$ 1.29 million $ 26,682
Dec 4, 6 PM $ 0.00158
-0.38%
$ 1.3 million $ 26,361
Dec 4, 5 PM $ 0.00158
-2.41%
$ 1.3 million $ 26,510
Dec 4, 4 PM $ 0.00163
-4.85%
$ 1.34 million $ 26,738
Dec 4, 3 PM $ 0.00171
+3.77%
$ 1.4 million $ 26,819
Dec 4, 2 PM $ 0.00167
-1.42%
$ 1.37 million $ 26,617
Dec 4, 1 PM $ 0.0017
-1.68%
$ 1.4 million $ 26,918
Dec 4, 12 PM $ 0.00173
-0.86%
$ 1.42 million $ 26,920
Dec 4, 11 AM $ 0.00175
-1.19%
$ 1.44 million $ 26,907
Dec 4, 10 AM $ 0.00176
-1.23%
$ 1.45 million $ 26,707
Dec 4, 9 AM $ 0.0018
+0.45%
$ 1.48 million $ 26,789
Dec 4, 8 AM $ 0.00179
-0.11%
$ 1.47 million $ 27,190
Dec 4, 7 AM $ 0.00179
+1.82%
$ 1.47 million $ 27,099
Dec 4, 6 AM $ 0.00177
+1.78%
$ 1.46 million $ 27,060
Dec 4, 5 AM $ 0.00172
-0.35%
$ 1.42 million $ 26,973
Dec 4, 4 AM $ 0.00173
-1.70%
$ 1.43 million $ 26,581
Dec 4, 3 AM $ 0.00177
-0.84%
$ 1.45 million $ 26,485
Dec 4, 2 AM $ 0.00178
+1.66%
$ 1.46 million $ 26,368
Dec 4, 1 AM $ 0.00176
+0.69%
$ 1.44 million $ 26,328
Dec 4, 12 AM $ 0.00175
-0.62%
$ 1.44 million $ 26,081
Dec 3, 11 PM $ 0.00177
-0.17%
$ 1.46 million $ 26,146
Dec 3, 10 PM $ 0.00178
+3.61%
$ 1.46 million $ 25,861
Dec 3, 9 PM $ 0.0017
+1.86%
$ 1.4 million $ 25,596
Dec 3, 8 PM $ 0.0017
+1.07%
$ 1.4 million $ 25,451
Dec 3, 7 PM $ 0.00169
+2.61%
$ 1.39 million $ 25,668
Dec 3, 6 PM $ 0.00166
-2.46%
$ 1.37 million $ 25,745
Dec 3, 5 PM $ 0.00171
+0.95%
$ 1.39 million $ 25,713
Dec 3, 4 PM $ 0.0017
+0.24%
$ 1.42 million $ 25,385
Dec 3, 3 PM $ 0.00171
-1.10%
$ 1.41 million $ 24,984
Dec 3, 2 PM $ 0.00174
+1.45%
$ 1.43 million $ 25,061
Dec 3, 1 PM $ 0.00174
+0.69%
$ 1.43 million $ 24,773
Dec 3, 12 PM $ 0.00173
+0.99%
$ 1.42 million $ 24,578
Dec 3, 11 AM $ 0.00171
+0.00%
$ 1.42 million $ 24,709
Dec 3, 10 AM $ 0.00172
-0.46%
$ 1.41 million $ 24,910
Dec 3, 9 AM $ 0.0017
+0.00%
$ 1.4 million $ 24,851
Dec 3, 8 AM $ 0.00171
+0.53%
$ 1.41 million $ 24,758