Maxity Historical Data

MAX Page 29
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.0017
-2.35%
$ 1.4 million $ 24,884
Dec 3, 6 AM $ 0.00175
-2.45%
$ 1.44 million $ 25,011
Dec 3, 5 AM $ 0.00179
+0.06%
$ 1.47 million $ 24,547
Dec 3, 4 AM $ 0.00178
+0.56%
$ 1.47 million $ 24,555
Dec 3, 3 AM $ 0.00177
-1.34%
$ 1.45 million $ 24,600
Dec 3, 2 AM $ 0.00179
+0.34%
$ 1.47 million $ 24,896
Dec 3, 1 AM $ 0.0018
+1.81%
$ 1.48 million $ 24,951
Dec 3, 12 AM $ 0.00178
+2.59%
$ 1.46 million $ 25,362
Dec 2, 11 PM $ 0.00172
-0.12%
$ 1.42 million $ 25,270
Dec 2, 10 PM $ 0.00173
+1.70%
$ 1.43 million $ 25,464
Dec 2, 9 PM $ 0.0017
+1.73%
$ 1.4 million $ 25,526
Dec 2, 8 PM $ 0.00168
-4.16%
$ 1.38 million $ 25,589
Dec 2, 7 PM $ 0.00177
-1.83%
$ 1.45 million $ 25,339
Dec 2, 6 PM $ 0.00178
-0.22%
$ 1.47 million $ 25,646
Dec 2, 5 PM $ 0.00177
-1.11%
$ 1.46 million $ 25,647
Dec 2, 4 PM $ 0.00179
-0.06%
$ 1.47 million $ 25,895
Dec 2, 3 PM $ 0.0018
+1.87%
$ 1.48 million $ 26,257
Dec 2, 2 PM $ 0.00174
+3.69%
$ 1.43 million $ 26,243
Dec 2, 1 PM $ 0.00168
+4.35%
$ 1.38 million $ 26,183
Dec 2, 12 PM $ 0.00161
-1.23%
$ 1.32 million $ 26,324
Dec 2, 11 AM $ 0.00163
+0.49%
$ 1.34 million $ 26,283
Dec 2, 10 AM $ 0.00163
+3.68%
$ 1.34 million $ 26,144
Dec 2, 9 AM $ 0.00157
+0.96%
$ 1.29 million $ 26,138
Dec 2, 8 AM $ 0.00156
-2.44%
$ 1.28 million $ 26,167
Dec 2, 7 AM $ 0.00159
-0.31%
$ 1.31 million $ 26,004
Dec 2, 6 AM $ 0.0016
+1.97%
$ 1.32 million $ 26,002
Dec 2, 5 AM $ 0.00158
+0.19%
$ 1.3 million $ 26,480
Dec 2, 4 AM $ 0.00158
-0.88%
$ 1.29 million $ 26,675
Dec 2, 3 AM $ 0.00158
+1.09%
$ 1.3 million $ 26,362
Dec 2, 2 AM $ 0.00156
+1.43%
$ 1.28 million $ 26,359
Dec 2, 1 AM $ 0.00154
-3.14%
$ 1.29 million $ 26,571
Dec 2, 12 AM $ 0.00159
+0.06%
$ 1.3 million $ 26,169
Dec 1, 11 PM $ 0.00159
-0.19%
$ 1.31 million $ 26,281
Dec 1, 10 PM $ 0.0016
-1.42%
$ 1.31 million $ 26,460
Dec 1, 9 PM $ 0.00161
+1.83%
$ 1.32 million $ 26,403
Dec 1, 8 PM $ 0.00157
+2.41%
$ 1.29 million $ 26,290
Dec 1, 7 PM $ 0.00153
-2.97%
$ 1.26 million $ 26,324
Dec 1, 6 PM $ 0.00159
-0.63%
$ 1.32 million $ 26,004
Dec 1, 5 PM $ 0.00159
+1.34%
$ 1.31 million $ 25,940
Dec 1, 4 PM $ 0.00158
-0.82%
$ 1.3 million $ 25,803
Dec 1, 3 PM $ 0.00158
-3.35%
$ 1.3 million $ 25,665
Dec 1, 2 PM $ 0.00164
+2.12%
$ 1.35 million $ 25,199
Dec 1, 1 PM $ 0.0016
+2.43%
$ 1.32 million $ 25,053
Dec 1, 12 PM $ 0.00154
-1.22%
$ 1.25 million $ 24,845
Dec 1, 11 AM $ 0.00156
-1.07%
$ 1.29 million $ 24,859
Dec 1, 10 AM $ 0.00158
-0.75%
$ 1.3 million $ 24,910
Dec 1, 9 AM $ 0.00159
+0.00%
$ 1.31 million $ 25,053
Dec 1, 8 AM $ 0.00159
+1.21%
$ 1.3 million $ 25,123
Dec 1, 7 AM $ 0.00157
+0.70%
$ 1.29 million $ 25,189
Dec 1, 6 AM $ 0.00155
+1.04%
$ 1.27 million $ 25,182