Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maxity Historical Data

MAX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2025 $0.00252
+0.00%
$2.52 million $22,197
Apr 11, 2025 $0.00252
+0.40%
$2.52 million $16,058
Apr 10, 2025 $0.00251
+0.00%
$2.51 million $21,728
Apr 9, 2025 $0.00251
+0.00%
$2.51 million $14,852
Apr 8, 2025 $0.0025
-1.19%
$2.5 million $18,391
Apr 7, 2025 $0.00253
+0.00%
$2.53 million $17,314
Apr 6, 2025 $0.00253
+0.80%
$2.53 million $34,148
Apr 5, 2025 $0.00251
-0.40%
$2.51 million $34,638
Apr 4, 2025 $0.00251
-0.40%
$2.51 million $32,735
Apr 3, 2025 $0.00252
+0.80%
$2.52 million $19,135
Apr 2, 2025 $0.00251
-7.38%
$2.51 million $31,057
Apr 1, 2025 $0.00271
+6.69%
$2.71 million $33,635
Mar 31, 2025 $0.00254
-1.55%
$2.54 million $31,231
Mar 30, 2025 $0.00258
-11.34%
$2.58 million $30,089
Mar 29, 2025 $0.00291
-3.96%
$2.91 million $25,742
Mar 28, 2025 $0.00302
-19.47%
$3.02 million $29,220
Mar 27, 2025 $0.00375
-1.06%
$3.75 million $32,532
Mar 26, 2025 $0.0038
+3.54%
$3.8 million $30,206
Mar 25, 2025 $0.00371
-1.59%
$3.71 million $23,762
Mar 24, 2025 $0.00377
+0.80%
$3.77 million $31,248
Mar 23, 2025 $0.00371
-9.95%
$3.71 million $17,177
Mar 22, 2025 $0.00412
-5.29%
$4.12 million $36,643
Mar 21, 2025 $0.00435
-7.05%
$4.35 million $35,300
Mar 20, 2025 $0.00473
-5.78%
$4.73 million $33,685
Mar 19, 2025 $0.00502
+10.82%
$5.02 million $34,032
Mar 18, 2025 $0.00453
+6.34%
$4.53 million $31,722
Mar 17, 2025 $0.00429
+0.23%
$4.29 million $24,565
Mar 16, 2025 $0.00428
+2.88%
$4.28 million $22,159
Mar 15, 2025 $0.00417
-7.74%
$4.17 million $34,244
Mar 14, 2025 $0.00447
+3.71%
$4.47 million $17,578
Mar 13, 2025 $0.00432
-2.04%
$4.32 million $22,170
Mar 12, 2025 $0.00444
-2.20%
$4.44 million $32,785
Mar 11, 2025 $0.00453
+12.13%
$4.53 million $33,734
Mar 10, 2025 $0.00406
+0.25%
$4.06 million $33,806
Mar 9, 2025 $0.00404
-10.42%
$4.04 million $32,841
Mar 8, 2025 $0.0045
+2.97%
$4.5 million $34,409
Mar 7, 2025 $0.00437
-6.82%
$4.37 million $34,097
Mar 6, 2025 $0.00472
-13.08%
$4.72 million $35,343
Mar 5, 2025 $0.00546
+7.91%
$5.46 million $28,451
Mar 4, 2025 $0.00507
-1.93%
$5.07 million $34,006
Mar 3, 2025 $0.0052
-28.86%
$5.2 million $35,603
Mar 2, 2025 $0.00723
+16.43%
$7.23 million $35,323
Mar 1, 2025 $0.00616
+3.70%
$6.16 million $34,741
Feb 28, 2025 $0.00597
+2.40%
$5.97 million $21,839
Feb 27, 2025 $0.00584
-1.85%
$5.84 million $12,952
Feb 26, 2025 $0.00591
-6.64%
$5.91 million $13,372
Feb 25, 2025 $0.00637
-15.96%
$6.37 million $14,611
Feb 24, 2025 $0.00754
-19.27%
$7.54 million $11,927
Feb 23, 2025 $0.00933
-4.89%
$9.33 million $10,210
Feb 22, 2025 $0.00983
+3.47%
$9.83 million $10,507