Maxity Historical Data

MAX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $ 0.00252
+0.00%
$ 2.52 million $ 22,197
Apr 11, 2025 $ 0.00252
+0.40%
$ 2.52 million $ 16,058
Apr 10, 2025 $ 0.00251
+0.00%
$ 2.51 million $ 21,728
Apr 9, 2025 $ 0.00251
+0.00%
$ 2.51 million $ 14,852
Apr 8, 2025 $ 0.0025
-1.19%
$ 2.5 million $ 18,391
Apr 7, 2025 $ 0.00253
+0.00%
$ 2.53 million $ 17,314
Apr 6, 2025 $ 0.00253
+0.80%
$ 2.53 million $ 34,148
Apr 5, 2025 $ 0.00251
-0.40%
$ 2.51 million $ 34,638
Apr 4, 2025 $ 0.00251
-0.40%
$ 2.51 million $ 32,735
Apr 3, 2025 $ 0.00252
+0.80%
$ 2.52 million $ 19,135
Apr 2, 2025 $ 0.00251
-7.38%
$ 2.51 million $ 31,057
Apr 1, 2025 $ 0.00271
+6.69%
$ 2.71 million $ 33,635
Mar 31, 2025 $ 0.00254
-1.55%
$ 2.54 million $ 31,231
Mar 30, 2025 $ 0.00258
-11.34%
$ 2.58 million $ 30,089
Mar 29, 2025 $ 0.00291
-3.96%
$ 2.91 million $ 25,742
Mar 28, 2025 $ 0.00302
-19.47%
$ 3.02 million $ 29,220
Mar 27, 2025 $ 0.00375
-1.06%
$ 3.75 million $ 32,532
Mar 26, 2025 $ 0.0038
+3.54%
$ 3.8 million $ 30,206
Mar 25, 2025 $ 0.00371
-1.59%
$ 3.71 million $ 23,762
Mar 24, 2025 $ 0.00377
+0.80%
$ 3.77 million $ 31,248
Mar 23, 2025 $ 0.00371
-9.95%
$ 3.71 million $ 17,177
Mar 22, 2025 $ 0.00412
-5.29%
$ 4.12 million $ 36,643
Mar 21, 2025 $ 0.00435
-7.05%
$ 4.35 million $ 35,300
Mar 20, 2025 $ 0.00473
-5.78%
$ 4.73 million $ 33,685
Mar 19, 2025 $ 0.00502
+10.82%
$ 5.02 million $ 34,032
Mar 18, 2025 $ 0.00453
+6.34%
$ 4.53 million $ 31,722
Mar 17, 2025 $ 0.00429
+0.23%
$ 4.29 million $ 24,565
Mar 16, 2025 $ 0.00428
+2.88%
$ 4.28 million $ 22,159
Mar 15, 2025 $ 0.00417
-7.74%
$ 4.17 million $ 34,244
Mar 14, 2025 $ 0.00447
+3.71%
$ 4.47 million $ 17,578
Mar 13, 2025 $ 0.00432
-2.04%
$ 4.32 million $ 22,170
Mar 12, 2025 $ 0.00444
-2.20%
$ 4.44 million $ 32,785
Mar 11, 2025 $ 0.00453
+12.13%
$ 4.53 million $ 33,734
Mar 10, 2025 $ 0.00406
+0.25%
$ 4.06 million $ 33,806
Mar 9, 2025 $ 0.00404
-10.42%
$ 4.04 million $ 32,841
Mar 8, 2025 $ 0.0045
+2.97%
$ 4.5 million $ 34,409
Mar 7, 2025 $ 0.00437
-6.82%
$ 4.37 million $ 34,097
Mar 6, 2025 $ 0.00472
-13.08%
$ 4.72 million $ 35,343
Mar 5, 2025 $ 0.00546
+7.91%
$ 5.46 million $ 28,451
Mar 4, 2025 $ 0.00507
-1.93%
$ 5.07 million $ 34,006
Mar 3, 2025 $ 0.0052
-28.86%
$ 5.2 million $ 35,603
Mar 2, 2025 $ 0.00723
+16.43%
$ 7.23 million $ 35,323
Mar 1, 2025 $ 0.00616
+3.70%
$ 6.16 million $ 34,741
Feb 28, 2025 $ 0.00597
+2.40%
$ 5.97 million $ 21,839
Feb 27, 2025 $ 0.00584
-1.85%
$ 5.84 million $ 12,952
Feb 26, 2025 $ 0.00591
-6.64%
$ 5.91 million $ 13,372
Feb 25, 2025 $ 0.00637
-15.96%
$ 6.37 million $ 14,611
Feb 24, 2025 $ 0.00754
-19.27%
$ 7.54 million $ 11,927
Feb 23, 2025 $ 0.00933
-4.89%
$ 9.33 million $ 10,210
Feb 22, 2025 $ 0.00983
+3.47%
$ 9.83 million $ 10,507