Maxity Historical Data

MAX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21 $ 0.026
-1.52%
$ 26.05 million $ 2.6 million
Aug 14 $ 0.0263
-6.11%
$ 26.39 million $ 2.68 million
Aug 7 $ 0.0283
+2.17%
$ 28 million $ 2.66 million
Jul 31 $ 0.0277
-1.44%
$ 27.72 million $ 3.11 million
Jul 24 $ 0.0281
-7.04%
$ 28.1 million $ 3.17 million
Jul 17 $ 0.0302
-0.06%
$ 30.03 million $ 3.18 million
Jul 10 $ 0.0303
+19.60%
$ 30.15 million $ 3.32 million
Jul 3 $ 0.0254
-8.15%
$ 25.29 million $ 3.36 million
Jun 26 $ 0.0276
-14.05%
$ 27.47 million $ 3.5 million
Jun 19 $ 0.0318
+34.12%
$ 31.96 million $ 3.6 million
Jun 12 $ 0.0243
+2.96%
$ 23.58 million $ 3.27 million
Jun 5 $ 0.0232
-3.95%
$ 23.52 million $ 3.01 million
May 29 $ 0.0248
+13.25%
$ 24.64 million $ 3.38 million
May 22 $ 0.0233
-28.42%
$ 21.74 million $ 3.42 million
May 15 $ 0.0322
-34.19%
$ 32.42 million $ 2.94 million
Download