Maxity Historical Data

MAX Page 30
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.00154
+0.91%
$ 1.27 million $ 25,051
Dec 1, 4 AM $ 0.00153
+1.19%
$ 1.26 million $ 25,063
Dec 1, 3 AM $ 0.00151
-0.92%
$ 1.24 million $ 25,372
Dec 1, 2 AM $ 0.00153
+1.73%
$ 1.26 million $ 25,281
Dec 1, 1 AM $ 0.0015
+0.20%
$ 1.24 million $ 25,260
Dec 1, 12 AM $ 0.0015
-5.95%
$ 1.23 million $ 25,288
Nov 30, 11 PM $ 0.0016
-2.92%
$ 1.31 million $ 24,943
Nov 30, 10 PM $ 0.00164
-1.32%
$ 1.35 million $ 24,785
Nov 30, 9 PM $ 0.00165
-1.08%
$ 1.36 million $ 24,714
Nov 30, 8 PM $ 0.00167
-1.36%
$ 1.37 million $ 24,653
Nov 30, 7 PM $ 0.00169
-1.11%
$ 1.39 million $ 24,578
Nov 30, 6 PM $ 0.00171
+2.08%
$ 1.41 million $ 24,691
Nov 30, 5 PM $ 0.00169
+0.18%
$ 1.39 million $ 24,757
Nov 30, 4 PM $ 0.00169
+2.23%
$ 1.39 million $ 24,780
Nov 30, 3 PM $ 0.00165
-0.84%
$ 1.36 million $ 24,638
Nov 30, 2 PM $ 0.00167
-3.14%
$ 1.37 million $ 24,630
Nov 30, 1 PM $ 0.00172
+0.06%
$ 1.41 million $ 24,311
Nov 30, 12 PM $ 0.00172
+1.12%
$ 1.41 million $ 24,066
Nov 30, 11 AM $ 0.0017
+0.06%
$ 1.4 million $ 23,882
Nov 30, 10 AM $ 0.00169
-0.29%
$ 1.39 million $ 23,645
Nov 30, 9 AM $ 0.00169
+0.30%
$ 1.39 million $ 23,445
Nov 30, 8 AM $ 0.00169
+2.48%
$ 1.39 million $ 23,214
Nov 30, 7 AM $ 0.00165
+0.00%
$ 1.36 million $ 23,191
Nov 30, 6 AM $ 0.00165
+1.54%
$ 1.36 million $ 23,173
Nov 30, 5 AM $ 0.00162
+0.62%
$ 1.33 million $ 22,597
Nov 30, 4 AM $ 0.00162
+0.00%
$ 1.33 million $ 22,605
Nov 30, 3 AM $ 0.00162
+0.62%
$ 1.33 million $ 22,544
Nov 30, 2 AM $ 0.00161
-0.68%
$ 1.32 million $ 22,268
Nov 30, 1 AM $ 0.00162
+0.00%
$ 1.33 million $ 22,083
Nov 30, 12 AM $ 0.00161
+0.56%
$ 1.33 million $ 21,992
Nov 29, 11 PM $ 0.00161
+0.37%
$ 1.33 million $ 22,113
Nov 29, 10 PM $ 0.00161
-0.74%
$ 1.32 million $ 22,242
Nov 29, 9 PM $ 0.00161
-0.12%
$ 1.32 million $ 22,254
Nov 29, 8 PM $ 0.00161
+1.00%
$ 1.32 million $ 22,258
Nov 29, 7 PM $ 0.00159
-1.66%
$ 1.31 million $ 22,370
Nov 29, 6 PM $ 0.00162
+1.89%
$ 1.33 million $ 22,398
Nov 29, 5 PM $ 0.00158
-1.12%
$ 1.3 million $ 22,480
Nov 29, 4 PM $ 0.0016
-1.17%
$ 1.32 million $ 22,283
Nov 29, 3 PM $ 0.00162
+2.34%
$ 1.33 million $ 22,497
Nov 29, 2 PM $ 0.00158
+0.57%
$ 1.3 million $ 22,691
Nov 29, 1 PM $ 0.00158
+1.28%
$ 1.3 million $ 22,978
Nov 29, 12 PM $ 0.00156
-0.38%
$ 1.28 million $ 23,199
Nov 29, 11 AM $ 0.00156
+1.10%
$ 1.29 million $ 23,184
Nov 29, 10 AM $ 0.00155
+0.06%
$ 1.27 million $ 23,342
Nov 29, 9 AM $ 0.00155
-0.26%
$ 1.28 million $ 23,208
Nov 29, 8 AM $ 0.00154
+0.13%
$ 1.27 million $ 23,287
Nov 29, 7 AM $ 0.00154
+0.59%
$ 1.27 million $ 23,200
Nov 29, 6 AM $ 0.00152
+0.73%
$ 1.25 million $ 23,287
Nov 29, 5 AM $ 0.00151
+0.60%
$ 1.24 million $ 23,807
Nov 29, 4 AM $ 0.0015
+0.00%
$ 1.23 million $ 23,727