Maxity Historical Data

MAX Page 31
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 0.00149
-0.33%
$ 1.23 million $ 23,885
Nov 29, 2 AM $ 0.00149
-0.93%
$ 1.23 million $ 24,083
Nov 29, 1 AM $ 0.0015
+0.20%
$ 1.24 million $ 24,164
Nov 29, 12 AM $ 0.0015
-2.28%
$ 1.23 million $ 24,127
Nov 28, 11 PM $ 0.00154
-1.79%
$ 1.27 million $ 24,028
Nov 28, 10 PM $ 0.00157
+1.23%
$ 1.29 million $ 23,739
Nov 28, 9 PM $ 0.00155
-2.03%
$ 1.27 million $ 24,034
Nov 28, 8 PM $ 0.00158
+0.45%
$ 1.3 million $ 24,142
Nov 28, 7 PM $ 0.00157
-0.38%
$ 1.29 million $ 24,134
Nov 28, 6 PM $ 0.00156
-0.19%
$ 1.29 million $ 23,917
Nov 28, 5 PM $ 0.00157
+0.06%
$ 1.29 million $ 23,819
Nov 28, 4 PM $ 0.00157
-3.15%
$ 1.29 million $ 24,052
Nov 28, 3 PM $ 0.00162
-2.05%
$ 1.34 million $ 23,850
Nov 28, 2 PM $ 0.00167
-1.53%
$ 1.37 million $ 23,874
Nov 28, 1 PM $ 0.00169
+1.93%
$ 1.39 million $ 24,058
Nov 28, 12 PM $ 0.00165
+1.48%
$ 1.36 million $ 24,291
Nov 28, 11 AM $ 0.00163
-1.33%
$ 1.33 million $ 24,618
Nov 28, 10 AM $ 0.00164
+1.48%
$ 1.35 million $ 24,621
Nov 28, 9 AM $ 0.00161
+1.00%
$ 1.33 million $ 25,020
Nov 28, 8 AM $ 0.00161
+1.58%
$ 1.32 million $ 25,012
Nov 28, 7 AM $ 0.00158
-1.67%
$ 1.31 million $ 24,951
Nov 28, 6 AM $ 0.00162
-1.16%
$ 1.33 million $ 24,905
Nov 28, 5 AM $ 0.00164
+1.74%
$ 1.35 million $ 24,651
Nov 28, 4 AM $ 0.00162
+2.28%
$ 1.33 million $ 24,741
Nov 28, 3 AM $ 0.00158
+0.96%
$ 1.3 million $ 24,934
Nov 28, 2 AM $ 0.00157
+1.69%
$ 1.28 million $ 25,248
Nov 28, 1 AM $ 0.00154
-0.06%
$ 1.27 million $ 25,174
Nov 28, 12 AM $ 0.00154
-0.96%
$ 1.27 million $ 25,572
Nov 27, 11 PM $ 0.00156
-0.76%
$ 1.29 million $ 25,538
Nov 27, 10 PM $ 0.00157
+0.70%
$ 1.29 million $ 25,591
Nov 27, 9 PM $ 0.00156
+0.19%
$ 1.28 million $ 25,276
Nov 27, 8 PM $ 0.0015
+1.01%
$ 1.24 million $ 25,431
Nov 27, 7 PM $ 0.00149
+1.78%
$ 1.22 million $ 25,450
Nov 27, 6 PM $ 0.00148
+2.36%
$ 1.21 million $ 25,599
Nov 27, 5 PM $ 0.00144
+0.91%
$ 1.18 million $ 25,479
Nov 27, 4 PM $ 0.00142
-0.07%
$ 1.16 million $ 25,439
Nov 27, 3 PM $ 0.00141
-0.42%
$ 1.16 million $ 25,478
Nov 27, 2 PM $ 0.00141
-0.35%
$ 1.16 million $ 25,567
Nov 27, 1 PM $ 0.00143
+0.49%
$ 1.18 million $ 25,429
Nov 27, 12 PM $ 0.00143
-1.45%
$ 1.17 million $ 25,233
Nov 27, 11 AM $ 0.00144
-0.55%
$ 1.19 million $ 25,015
Nov 27, 10 AM $ 0.00144
-1.10%
$ 1.19 million $ 25,018
Nov 27, 9 AM $ 0.00147
-1.87%
$ 1.21 million $ 24,734
Nov 27, 8 AM $ 0.0015
+0.81%
$ 1.23 million $ 25,059
Nov 27, 7 AM $ 0.00149
+0.13%
$ 1.23 million $ 25,192
Nov 27, 6 AM $ 0.0015
+1.98%
$ 1.23 million $ 25,114
Nov 27, 5 AM $ 0.00147
-1.34%
$ 1.21 million $ 25,313
Nov 27, 4 AM $ 0.00148
+2.71%
$ 1.21 million $ 25,347
Nov 27, 3 AM $ 0.00144
-2.44%
$ 1.18 million $ 25,154
Nov 27, 2 AM $ 0.0015
+0.60%
$ 1.23 million $ 25,049