Maxity Historical Data

MAX Page 32
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 0.00149
-0.34%
$ 1.22 million $ 24,822
Nov 27, 12 AM $ 0.00149
+0.61%
$ 1.23 million $ 24,718
Nov 26, 11 PM $ 0.00148
-0.34%
$ 1.21 million $ 24,902
Nov 26, 10 PM $ 0.00149
+0.88%
$ 1.22 million $ 25,093
Nov 26, 9 PM $ 0.00149
+3.25%
$ 1.23 million $ 25,021
Nov 26, 8 PM $ 0.00143
-1.85%
$ 1.18 million $ 24,880
Nov 26, 7 PM $ 0.00146
-0.61%
$ 1.2 million $ 25,059
Nov 26, 6 PM $ 0.00145
-2.75%
$ 1.19 million $ 25,070
Nov 26, 5 PM $ 0.00148
+4.88%
$ 1.22 million $ 25,321
Nov 26, 4 PM $ 0.0014
+0.50%
$ 1.15 million $ 25,343
Nov 26, 3 PM $ 0.00139
-1.55%
$ 1.15 million $ 25,057
Nov 26, 2 PM $ 0.00142
+2.91%
$ 1.16 million $ 25,116
Nov 26, 1 PM $ 0.00137
+1.33%
$ 1.12 million $ 25,012
Nov 26, 12 PM $ 0.00135
-0.30%
$ 1.11 million $ 25,114
Nov 26, 11 AM $ 0.00135
-0.07%
$ 1.11 million $ 25,164
Nov 26, 10 AM $ 0.00135
-2.24%
$ 1.11 million $ 25,216
Nov 26, 9 AM $ 0.00139
-3.54%
$ 1.14 million $ 25,514
Nov 26, 8 AM $ 0.00144
-1.50%
$ 1.18 million $ 25,320
Nov 26, 7 AM $ 0.00146
+0.00%
$ 1.2 million $ 25,105
Nov 26, 6 AM $ 0.00145
+0.84%
$ 1.19 million $ 25,252
Nov 26, 5 AM $ 0.00144
+1.12%
$ 1.18 million $ 25,125
Nov 26, 4 AM $ 0.00143
-0.63%
$ 1.17 million $ 25,009
Nov 26, 3 AM $ 0.00144
-0.69%
$ 1.18 million $ 25,138
Nov 26, 2 AM $ 0.00145
-2.09%
$ 1.19 million $ 24,937
Nov 26, 1 AM $ 0.00148
+0.61%
$ 1.22 million $ 25,284
Nov 26, 12 AM $ 0.00148
+0.75%
$ 1.21 million $ 25,151
Nov 25, 11 PM $ 0.00146
+0.34%
$ 1.2 million $ 25,107
Nov 25, 10 PM $ 0.00145
+2.26%
$ 1.19 million $ 24,918
Nov 25, 9 PM $ 0.00142
-0.97%
$ 1.17 million $ 25,107
Nov 25, 8 PM $ 0.00144
+2.34%
$ 1.19 million $ 25,212
Nov 25, 7 PM $ 0.0014
+2.03%
$ 1.16 million $ 25,128
Nov 25, 6 PM $ 0.00138
-2.40%
$ 1.14 million $ 25,137
Nov 25, 5 PM $ 0.00142
+1.21%
$ 1.17 million $ 24,844
Nov 25, 4 PM $ 0.00141
+0.71%
$ 1.16 million $ 24,914
Nov 25, 3 PM $ 0.0014
+1.67%
$ 1.15 million $ 25,335
Nov 25, 2 PM $ 0.00137
-1.50%
$ 1.13 million $ 25,247
Nov 25, 1 PM $ 0.0014
-3.58%
$ 1.15 million $ 25,583
Nov 25, 12 PM $ 0.00145
+0.97%
$ 1.19 million $ 25,606
Nov 25, 11 AM $ 0.00144
-0.07%
$ 1.19 million $ 25,734
Nov 25, 10 AM $ 0.00144
+0.00%
$ 1.18 million $ 25,853
Nov 25, 9 AM $ 0.00144
-0.07%
$ 1.18 million $ 25,602
Nov 25, 8 AM $ 0.00144
-0.21%
$ 1.19 million $ 25,656
Nov 25, 7 AM $ 0.00144
-0.48%
$ 1.19 million $ 25,874
Nov 25, 6 AM $ 0.00145
-0.89%
$ 1.19 million $ 25,756
Nov 25, 5 AM $ 0.00146
+0.14%
$ 1.2 million $ 25,878
Nov 25, 4 AM $ 0.00146
+2.52%
$ 1.2 million $ 25,973
Nov 25, 3 AM $ 0.00142
-0.63%
$ 1.17 million $ 25,880
Nov 25, 2 AM $ 0.00143
+1.49%
$ 1.18 million $ 25,867
Nov 25, 1 AM $ 0.00141
+0.36%
$ 1.16 million $ 25,836
Nov 25, 12 AM $ 0.00141
-0.71%
$ 1.16 million $ 25,912