Maxity Historical Data

MAX Page 33
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 0.00142
-2.54%
$ 1.17 million $ 25,937
Nov 24, 10 PM $ 0.00145
-0.07%
$ 1.2 million $ 25,989
Nov 24, 9 PM $ 0.00146
-1.89%
$ 1.2 million $ 26,015
Nov 24, 8 PM $ 0.00148
+1.86%
$ 1.22 million $ 25,897
Nov 24, 7 PM $ 0.00146
-0.48%
$ 1.2 million $ 25,759
Nov 24, 6 PM $ 0.00147
+2.44%
$ 1.21 million $ 25,937
Nov 24, 5 PM $ 0.00141
+3.06%
$ 1.16 million $ 25,887
Nov 24, 4 PM $ 0.00138
+0.22%
$ 1.15 million $ 25,777
Nov 24, 3 PM $ 0.00138
+2.99%
$ 1.13 million $ 25,667
Nov 24, 2 PM $ 0.00131
-0.98%
$ 1.08 million $ 25,448
Nov 24, 1 PM $ 0.00134
+0.53%
$ 1.1 million $ 25,110
Nov 24, 12 PM $ 0.00132
-0.08%
$ 1.09 million $ 25,186
Nov 24, 11 AM $ 0.00132
-0.75%
$ 1.09 million $ 25,086
Nov 24, 10 AM $ 0.00133
-0.75%
$ 1.09 million $ 25,052
Nov 24, 9 AM $ 0.00134
-5.76%
$ 1.1 million $ 25,079
Nov 24, 8 AM $ 0.00141
-2.02%
$ 1.16 million $ 24,912
Nov 24, 7 AM $ 0.00144
-0.42%
$ 1.19 million $ 25,008
Nov 24, 6 AM $ 0.00144
-2.43%
$ 1.19 million $ 24,947
Nov 24, 5 AM $ 0.00149
+4.12%
$ 1.23 million $ 24,826
Nov 24, 4 AM $ 0.00143
-1.72%
$ 1.17 million $ 24,879
Nov 24, 3 AM $ 0.00144
+0.63%
$ 1.19 million $ 24,866
Nov 24, 2 AM $ 0.00143
+4.29%
$ 1.18 million $ 24,925
Nov 24, 1 AM $ 0.00135
-1.46%
$ 1.11 million $ 24,770
Nov 24, 12 AM $ 0.00137
-1.73%
$ 1.12 million $ 24,710
Nov 23, 11 PM $ 0.00139
-0.14%
$ 1.15 million $ 24,757
Nov 23, 10 PM $ 0.00139
+0.51%
$ 1.14 million $ 24,843
Nov 23, 9 PM $ 0.00139
+2.97%
$ 1.14 million $ 24,882
Nov 23, 8 PM $ 0.00135
+0.52%
$ 1.11 million $ 24,706
Nov 23, 7 PM $ 0.00136
+4.79%
$ 1.12 million $ 24,620
Nov 23, 6 PM $ 0.0013
+0.93%
$ 1.07 million $ 24,505
Nov 23, 5 PM $ 0.00129
+1.82%
$ 1.06 million $ 24,661
Nov 23, 4 PM $ 0.00128
-1.62%
$ 1.05 million $ 24,508
Nov 23, 3 PM $ 0.00128
+2.57%
$ 1.05 million $ 24,613
Nov 23, 2 PM $ 0.00125
+1.38%
$ 1.03 million $ 24,529
Nov 23, 1 PM $ 0.00123
+1.49%
$ 1.01 million $ 24,554
Nov 23, 12 PM $ 0.00122
+1.25%
$ 999,822 $ 24,608
Nov 23, 11 AM $ 0.0012
+1.27%
$ 983,378 $ 24,644
Nov 23, 10 AM $ 0.00119
+0.00%
$ 975,978 $ 24,504
Nov 23, 9 AM $ 0.00119
+0.08%
$ 975,156 $ 24,677
Nov 23, 8 AM $ 0.00118
+1.98%
$ 974,333 $ 24,774
Nov 23, 7 AM $ 0.00115
-1.11%
$ 948,844 $ 24,668
Nov 23, 6 AM $ 0.00117
-3.07%
$ 962,000 $ 24,754
Nov 23, 5 AM $ 0.00121
-1.63%
$ 994,889 $ 24,755
Nov 23, 4 AM $ 0.00123
+4.41%
$ 1.01 million $ 24,525
Nov 23, 3 AM $ 0.00117
+0.52%
$ 962,000 $ 24,341
Nov 23, 2 AM $ 0.00116
+2.19%
$ 957,067 $ 24,385
Nov 23, 1 AM $ 0.00113
+3.28%
$ 927,467 $ 24,496
Nov 23, 12 AM $ 0.00111
+1.75%
$ 909,378 $ 24,472
Nov 22, 11 PM $ 0.00109
-3.20%
$ 894,578 $ 24,234
Nov 22, 10 PM $ 0.00112
+4.28%
$ 920,889 $ 24,115