Maxity Historical Data

MAX Page 34
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 0.00107
-0.28%
$ 878,133 $ 24,010
Nov 22, 8 PM $ 0.00107
+0.85%
$ 882,244 $ 24,113
Nov 22, 7 PM $ 0.00106
-1.21%
$ 874,844 $ 24,027
Nov 22, 6 PM $ 0.00108
+1.31%
$ 885,533 $ 23,845
Nov 22, 5 PM $ 0.00108
-0.09%
$ 885,533 $ 23,690
Nov 22, 4 PM $ 0.00108
+1.98%
$ 889,644 $ 23,835
Nov 22, 3 PM $ 0.00105
-0.47%
$ 867,444 $ 23,631
Nov 22, 2 PM $ 0.00106
+1.43%
$ 874,022 $ 23,796
Nov 22, 1 PM $ 0.00105
+0.29%
$ 860,044 $ 23,588
Nov 22, 12 PM $ 0.00105
-0.76%
$ 860,044 $ 23,639
Nov 22, 11 AM $ 0.00106
+2.51%
$ 872,378 $ 23,908
Nov 22, 10 AM $ 0.00103
+0.49%
$ 849,356 $ 23,949
Nov 22, 9 AM $ 0.00103
+3.01%
$ 848,533 $ 23,620
Nov 22, 8 AM $ 0.000996
-2.54%
$ 818,933 $ 23,561
Nov 22, 7 AM $ 0.00102
+0.29%
$ 840,311 $ 23,788
Nov 22, 6 AM $ 0.00102
+3.33%
$ 841,956 $ 23,937
Nov 22, 5 AM $ 0.001
+1.62%
$ 825,511 $ 23,955
Nov 22, 4 AM $ 0.000988
-0.90%
$ 812,356 $ 24,119
Nov 22, 3 AM $ 0.001
+0.70%
$ 822,222 $ 24,346
Nov 22, 2 AM $ 0.000993
-0.60%
$ 816,467 $ 24,134
Nov 22, 1 AM $ 0.001
+0.00%
$ 822,222 $ 24,209
Nov 22, 12 AM $ 0.001
+0.40%
$ 823,867 $ 24,465
Nov 21, 11 PM $ 0.000996
+0.81%
$ 818,933 $ 24,578
Nov 21, 10 PM $ 0.000989
-0.20%
$ 813,178 $ 24,754
Nov 21, 9 PM $ 0.000989
-1.40%
$ 813,178 $ 25,050
Nov 21, 8 PM $ 0.000989
+0.20%
$ 813,178 $ 25,075
Nov 21, 7 PM $ 0.000993
-0.70%
$ 816,467 $ 25,305
Nov 21, 6 PM $ 0.000995
+0.81%
$ 818,111 $ 25,534
Nov 21, 5 PM $ 0.000992
-1.68%
$ 815,644 $ 25,428
Nov 21, 4 PM $ 0.00101
+1.92%
$ 829,622 $ 25,626
Nov 21, 3 PM $ 0.00099
+0.30%
$ 814,000 $ 25,821
Nov 21, 2 PM $ 0.00101
-2.04%
$ 827,156 $ 26,133
Nov 21, 1 PM $ 0.00104
-5.52%
$ 859,222 $ 26,670
Nov 21, 12 PM $ 0.00111
+10.60%
$ 909,378 $ 26,617
Nov 21, 11 AM $ 0.001
-0.10%
$ 822,222 $ 26,327
Nov 21, 10 AM $ 0.000989
-0.90%
$ 813,178 $ 26,383
Nov 21, 9 AM $ 0.000995
-1.39%
$ 818,111 $ 26,954
Nov 21, 8 AM $ 0.001
-0.30%
$ 822,222 $ 26,985
Nov 21, 7 AM $ 0.001
-2.44%
$ 823,044 $ 26,848
Nov 21, 6 AM $ 0.00103
+0.29%
$ 847,711 $ 26,666
Nov 21, 5 AM $ 0.00103
+0.98%
$ 847,711 $ 26,798
Nov 21, 4 AM $ 0.00102
+1.19%
$ 836,200 $ 26,709
Nov 21, 3 AM $ 0.00101
+1.51%
$ 831,267 $ 26,507
Nov 21, 2 AM $ 0.000992
-5.88%
$ 815,644 $ 26,839
Nov 21, 1 AM $ 0.00106
-1.77%
$ 868,267 $ 26,699
Nov 21, 12 AM $ 0.00107
+2.38%
$ 883,889 $ 26,494
Nov 20, 11 PM $ 0.00105
-2.41%
$ 864,156 $ 26,577
Nov 20, 10 PM $ 0.00108
+2.77%
$ 885,533 $ 26,513
Nov 20, 9 PM $ 0.00105
+6.92%
$ 864,156 $ 26,273
Nov 20, 8 PM $ 0.000983
-5.02%
$ 808,244 $ 26,693