Maxity Historical Data

MAX Page 35
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 0.00102
+0.10%
$ 828,800 $ 26,578
Nov 20, 6 PM $ 0.00102
+0.10%
$ 836,200 $ 26,571
Nov 20, 5 PM $ 0.00102
+2.40%
$ 841,133 $ 26,709
Nov 20, 4 PM $ 0.001
-5.83%
$ 823,867 $ 26,701
Nov 20, 3 PM $ 0.00109
-3.29%
$ 893,756 $ 26,704
Nov 20, 2 PM $ 0.00112
-1.15%
$ 919,244 $ 26,828
Nov 20, 1 PM $ 0.00116
-0.26%
$ 957,067 $ 26,306
Nov 20, 12 PM $ 0.00117
+0.69%
$ 962,822 $ 26,035
Nov 20, 11 AM $ 0.00115
-0.17%
$ 948,844 $ 25,899
Nov 20, 10 AM $ 0.00116
+2.85%
$ 950,489 $ 25,934
Nov 20, 9 AM $ 0.00112
-4.02%
$ 921,711 $ 25,512
Nov 20, 8 AM $ 0.00117
-0.93%
$ 962,000 $ 25,356
Nov 20, 7 AM $ 0.00118
+3.32%
$ 966,933 $ 25,285
Nov 20, 6 AM $ 0.00114
-4.27%
$ 939,800 $ 25,269
Nov 20, 5 AM $ 0.00119
-0.83%
$ 981,733 $ 25,273
Nov 20, 4 AM $ 0.00119
+0.17%
$ 977,622 $ 25,143
Nov 20, 3 AM $ 0.00119
-0.75%
$ 985,022 $ 25,398
Nov 20, 2 AM $ 0.0012
-1.31%
$ 989,133 $ 25,351
Nov 20, 1 AM $ 0.00121
+0.00%
$ 999,000 $ 25,495
Nov 20, 12 AM $ 0.00121
+1.50%
$ 999,000 $ 25,341
Nov 19, 11 PM $ 0.00119
+3.39%
$ 976,800 $ 25,299
Nov 19, 10 PM $ 0.00115
-0.43%
$ 944,733 $ 25,281
Nov 19, 9 PM $ 0.00114
+1.79%
$ 936,511 $ 25,213
Nov 19, 8 PM $ 0.00112
+3.91%
$ 918,422 $ 24,903
Nov 19, 7 PM $ 0.00107
-1.19%
$ 883,889 $ 24,999
Nov 19, 6 PM $ 0.00109
+0.28%
$ 894,578 $ 24,897
Nov 19, 5 PM $ 0.00108
-0.83%
$ 885,533 $ 24,939
Nov 19, 4 PM $ 0.00109
-2.69%
$ 892,933 $ 24,736
Nov 19, 3 PM $ 0.00113
-4.64%
$ 929,933 $ 24,497
Nov 19, 2 PM $ 0.0012
+2.13%
$ 984,200 $ 24,361
Nov 19, 1 PM $ 0.00117
-1.35%
$ 962,000 $ 24,603
Nov 19, 12 PM $ 0.00119
+2.41%
$ 977,622 $ 24,662
Nov 19, 11 AM $ 0.00117
+1.39%
$ 959,533 $ 24,916
Nov 19, 10 AM $ 0.00114
-1.13%
$ 938,978 $ 24,900
Nov 19, 9 AM $ 0.00114
+0.18%
$ 937,333 $ 25,277
Nov 19, 8 AM $ 0.00114
-3.15%
$ 936,511 $ 25,556
Nov 19, 7 AM $ 0.00117
+1.65%
$ 965,289 $ 25,566
Nov 19, 6 AM $ 0.00116
+1.66%
$ 954,600 $ 25,792
Nov 19, 5 AM $ 0.00113
-2.41%
$ 930,756 $ 25,662
Nov 19, 4 AM $ 0.00117
-1.43%
$ 963,644 $ 26,050
Nov 19, 3 AM $ 0.00119
-3.95%
$ 979,267 $ 25,857
Nov 19, 2 AM $ 0.00124
-0.48%
$ 1.02 million $ 26,134
Nov 19, 1 AM $ 0.00124
-0.24%
$ 1.02 million $ 26,061
Nov 19, 12 AM $ 0.00125
+0.89%
$ 1.02 million $ 26,139
Nov 18, 11 PM $ 0.00123
-0.97%
$ 1.01 million $ 26,269
Nov 18, 10 PM $ 0.00125
+2.88%
$ 1.03 million $ 26,127
Nov 18, 9 PM $ 0.00122
-0.81%
$ 1.01 million $ 26,052
Nov 18, 8 PM $ 0.00124
+0.16%
$ 1.02 million $ 26,295
Nov 18, 7 PM $ 0.00123
-1.20%
$ 1.02 million $ 26,607
Nov 18, 6 PM $ 0.00125
+1.37%
$ 1.03 million $ 26,759