Maxity Historical Data

MAX Page 36
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.00124
-2.06%
$ 1.02 million $ 26,789
Nov 18, 4 PM $ 0.00126
+1.37%
$ 1.04 million $ 26,998
Nov 18, 3 PM $ 0.00123
+4.14%
$ 1.01 million $ 27,377
Nov 18, 2 PM $ 0.00118
+0.08%
$ 974,333 $ 27,213
Nov 18, 1 PM $ 0.00118
+0.51%
$ 970,222 $ 27,593
Nov 18, 12 PM $ 0.00117
-2.59%
$ 960,356 $ 27,857
Nov 18, 11 AM $ 0.0012
+0.59%
$ 986,667 $ 27,356
Nov 18, 10 AM $ 0.00119
+0.17%
$ 980,911 $ 27,351
Nov 18, 9 AM $ 0.00117
+0.77%
$ 962,822 $ 27,159
Nov 18, 8 AM $ 0.00117
+2.18%
$ 962,000 $ 26,902
Nov 18, 7 AM $ 0.00114
+2.33%
$ 937,333 $ 26,808
Nov 18, 6 AM $ 0.00111
-4.13%
$ 915,956 $ 26,754
Nov 18, 5 AM $ 0.00116
+2.65%
$ 957,067 $ 26,589
Nov 18, 4 AM $ 0.00112
+0.81%
$ 921,711 $ 26,443
Nov 18, 3 AM $ 0.00111
-2.54%
$ 914,311 $ 26,391
Nov 18, 2 AM $ 0.00114
-1.04%
$ 938,156 $ 25,965
Nov 18, 1 AM $ 0.00115
+1.14%
$ 945,556 $ 25,947
Nov 18, 12 AM $ 0.00114
-3.39%
$ 937,333 $ 25,802
Nov 17, 11 PM $ 0.00118
-1.01%
$ 966,111 $ 25,967
Nov 17, 10 PM $ 0.00119
+1.54%
$ 977,622 $ 26,360
Nov 17, 9 PM $ 0.00117
-3.78%
$ 962,822 $ 26,584
Nov 17, 8 PM $ 0.0012
+0.59%
$ 984,200 $ 26,255
Nov 17, 7 PM $ 0.00119
-2.54%
$ 978,444 $ 25,931
Nov 17, 6 PM $ 0.00123
-2.92%
$ 1.01 million $ 25,866
Nov 17, 5 PM $ 0.00127
-6.82%
$ 1.04 million $ 26,220
Nov 17, 4 PM $ 0.00137
+2.39%
$ 1.13 million $ 25,698
Nov 17, 3 PM $ 0.00134
-3.18%
$ 1.1 million $ 25,548
Nov 17, 2 PM $ 0.00138
+0.29%
$ 1.14 million $ 25,538
Nov 17, 1 PM $ 0.00137
-6.62%
$ 1.14 million $ 25,120
Nov 17, 12 PM $ 0.00146
+0.28%
$ 1.2 million $ 24,866
Nov 17, 11 AM $ 0.00146
-0.54%
$ 1.2 million $ 24,980
Nov 17, 10 AM $ 0.00148
-0.67%
$ 1.21 million $ 24,990
Nov 17, 9 AM $ 0.00149
-0.13%
$ 1.22 million $ 25,149
Nov 17, 8 AM $ 0.0015
+0.81%
$ 1.23 million $ 25,447
Nov 17, 7 AM $ 0.00149
+0.88%
$ 1.23 million $ 25,657
Nov 17, 6 AM $ 0.00146
-0.61%
$ 1.2 million $ 25,497
Nov 17, 5 AM $ 0.00146
+0.83%
$ 1.2 million $ 25,335
Nov 17, 4 AM $ 0.00146
-0.07%
$ 1.2 million $ 25,389
Nov 17, 3 AM $ 0.00146
+2.31%
$ 1.2 million $ 25,592
Nov 17, 2 AM $ 0.00143
-2.92%
$ 1.18 million $ 25,820
Nov 17, 1 AM $ 0.00148
-1.07%
$ 1.21 million $ 25,762
Nov 17, 12 AM $ 0.00149
+3.75%
$ 1.23 million $ 25,713
Nov 16, 11 PM $ 0.00145
+7.58%
$ 1.19 million $ 25,520
Nov 16, 10 PM $ 0.00137
+4.64%
$ 1.13 million $ 25,325
Nov 16, 9 PM $ 0.00132
-4.01%
$ 1.08 million $ 24,981
Nov 16, 8 PM $ 0.00137
+2.54%
$ 1.13 million $ 24,905
Nov 16, 7 PM $ 0.00135
+0.90%
$ 1.11 million $ 24,885
Nov 16, 6 PM $ 0.00132
-0.90%
$ 1.09 million $ 24,874
Nov 16, 5 PM $ 0.00134
-0.30%
$ 1.1 million $ 24,465
Nov 16, 4 PM $ 0.00135
-1.10%
$ 1.11 million $ 24,918