Maxity Historical Data

MAX Page 37
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 0.00138
+0.66%
$ 1.13 million $ 24,579
Nov 16, 2 PM $ 0.00139
-0.78%
$ 1.14 million $ 24,478
Nov 16, 1 PM $ 0.00139
-0.36%
$ 1.15 million $ 24,216
Nov 16, 12 PM $ 0.0014
+0.87%
$ 1.15 million $ 24,210
Nov 16, 11 AM $ 0.00139
-1.49%
$ 1.14 million $ 24,339
Nov 16, 10 AM $ 0.00141
+0.35%
$ 1.16 million $ 24,159
Nov 16, 9 AM $ 0.00139
+1.53%
$ 1.15 million $ 23,927
Nov 16, 8 AM $ 0.00136
-0.15%
$ 1.12 million $ 23,873
Nov 16, 7 AM $ 0.00136
+3.34%
$ 1.12 million $ 23,680
Nov 16, 6 AM $ 0.00132
+1.93%
$ 1.09 million $ 23,544
Nov 16, 5 AM $ 0.0013
+0.85%
$ 1.07 million $ 23,955
Nov 16, 4 AM $ 0.00128
+0.71%
$ 1.05 million $ 23,825
Nov 16, 3 AM $ 0.00126
+0.72%
$ 1.04 million $ 23,571
Nov 16, 2 AM $ 0.00125
+1.22%
$ 1.02 million $ 23,489
Nov 16, 1 AM $ 0.00123
+0.57%
$ 1.01 million $ 23,782
Nov 16, 12 AM $ 0.00124
-0.48%
$ 1.02 million $ 24,081
Nov 15, 11 PM $ 0.00125
-0.24%
$ 1.03 million $ 24,019
Nov 15, 10 PM $ 0.00125
-0.32%
$ 1.03 million $ 24,188
Nov 15, 9 PM $ 0.00125
-0.64%
$ 1.03 million $ 24,307
Nov 15, 8 PM $ 0.00126
-3.68%
$ 1.03 million $ 24,428
Nov 15, 7 PM $ 0.0013
+0.46%
$ 1.07 million $ 24,578
Nov 15, 6 PM $ 0.0013
+0.77%
$ 1.07 million $ 24,816
Nov 15, 5 PM $ 0.00129
+3.03%
$ 1.06 million $ 25,080
Nov 15, 4 PM $ 0.00125
-1.57%
$ 1.02 million $ 24,548
Nov 15, 3 PM $ 0.00127
+0.63%
$ 1.05 million $ 24,625
Nov 15, 2 PM $ 0.00126
-1.56%
$ 1.04 million $ 24,811
Nov 15, 1 PM $ 0.00127
+1.19%
$ 1.05 million $ 25,371
Nov 15, 12 PM $ 0.00126
+0.80%
$ 1.04 million $ 25,397
Nov 15, 11 AM $ 0.00124
-1.66%
$ 1.02 million $ 25,582
Nov 15, 10 AM $ 0.00126
-1.86%
$ 1.04 million $ 25,703
Nov 15, 9 AM $ 0.00128
+1.03%
$ 1.05 million $ 25,462
Nov 15, 8 AM $ 0.00127
+0.00%
$ 1.05 million $ 25,449
Nov 15, 7 AM $ 0.00126
+0.24%
$ 1.04 million $ 25,792
Nov 15, 6 AM $ 0.00126
+1.94%
$ 1.04 million $ 26,218
Nov 15, 5 AM $ 0.00125
+1.21%
$ 1.03 million $ 26,354
Nov 15, 4 AM $ 0.00124
-0.40%
$ 1.02 million $ 26,441
Nov 15, 3 AM $ 0.00124
+0.90%
$ 1.02 million $ 26,663
Nov 15, 2 AM $ 0.00123
+3.29%
$ 1.01 million $ 26,487
Nov 15, 1 AM $ 0.00118
+0.77%
$ 970,222 $ 26,287
Nov 15, 12 AM $ 0.00117
-0.34%
$ 959,533 $ 26,533
Nov 14, 11 PM $ 0.00118
+1.89%
$ 972,689 $ 26,690
Nov 14, 10 PM $ 0.00117
-0.09%
$ 958,711 $ 26,584
Nov 14, 9 PM $ 0.00116
+2.21%
$ 950,489 $ 26,536
Nov 14, 8 PM $ 0.00113
-4.00%
$ 926,644 $ 26,833
Nov 14, 7 PM $ 0.00117
+2.62%
$ 964,467 $ 26,619
Nov 14, 6 PM $ 0.00115
-0.69%
$ 948,022 $ 26,660
Nov 14, 5 PM $ 0.00116
-0.85%
$ 957,889 $ 26,830
Nov 14, 4 PM $ 0.00117
+1.82%
$ 959,533 $ 27,579
Nov 14, 3 PM $ 0.00115
-1.03%
$ 948,844 $ 27,845
Nov 14, 2 PM $ 0.00117
+2.37%
$ 959,533 $ 27,603