Maxity Historical Data

MAX Page 38
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 PM $ 0.00114
+1.88%
$ 937,333 $ 27,526
Nov 14, 12 PM $ 0.00111
-0.80%
$ 914,311 $ 27,481
Nov 14, 11 AM $ 0.00112
-2.09%
$ 922,533 $ 27,391
Nov 14, 10 AM $ 0.00115
-1.46%
$ 946,378 $ 27,356
Nov 14, 9 AM $ 0.00117
-1.10%
$ 960,356 $ 27,213
Nov 14, 8 AM $ 0.00118
+3.33%
$ 969,400 $ 27,119
Nov 14, 7 AM $ 0.00115
+2.50%
$ 943,911 $ 26,805
Nov 14, 6 AM $ 0.0011
-1.35%
$ 904,444 $ 26,626
Nov 14, 5 AM $ 0.00112
+1.26%
$ 921,711 $ 26,428
Nov 14, 4 AM $ 0.0011
-2.73%
$ 908,556 $ 26,524
Nov 14, 3 AM $ 0.00113
-1.73%
$ 932,400 $ 26,583
Nov 14, 2 AM $ 0.00115
+0.44%
$ 948,844 $ 26,802
Nov 14, 1 AM $ 0.00114
+0.70%
$ 939,800 $ 26,733
Nov 14, 12 AM $ 0.00113
-2.16%
$ 931,578 $ 26,261
Nov 13, 11 PM $ 0.00116
+2.57%
$ 952,133 $ 25,959
Nov 13, 10 PM $ 0.00113
+3.39%
$ 929,111 $ 25,665
Nov 13, 9 PM $ 0.00109
+3.91%
$ 895,400 $ 25,467
Nov 13, 8 PM $ 0.00104
-0.57%
$ 859,222 $ 25,342
Nov 13, 7 PM $ 0.00105
-0.19%
$ 866,622 $ 25,412
Nov 13, 6 PM $ 0.00104
-7.12%
$ 857,578 $ 25,095
Nov 13, 5 PM $ 0.00113
-5.04%
$ 929,111 $ 24,824
Nov 13, 4 PM $ 0.00122
-0.08%
$ 1 million $ 24,480
Nov 13, 3 PM $ 0.00123
-3.07%
$ 1.01 million $ 24,397
Nov 13, 2 PM $ 0.00126
+2.77%
$ 1.04 million $ 24,697
Nov 13, 1 PM $ 0.00124
-2.67%
$ 1.02 million $ 24,483
Nov 13, 12 PM $ 0.00128
+0.08%
$ 1.05 million $ 24,476
Nov 13, 11 AM $ 0.00128
+0.16%
$ 1.05 million $ 24,492
Nov 13, 10 AM $ 0.00128
-0.85%
$ 1.05 million $ 24,612
Nov 13, 9 AM $ 0.00128
-2.21%
$ 1.06 million $ 24,853
Nov 13, 8 AM $ 0.00131
+0.61%
$ 1.08 million $ 24,945
Nov 13, 7 AM $ 0.00131
-0.08%
$ 1.08 million $ 25,070
Nov 13, 6 AM $ 0.0013
+0.85%
$ 1.07 million $ 24,842
Nov 13, 5 AM $ 0.00129
+4.94%
$ 1.06 million $ 24,970
Nov 13, 4 AM $ 0.00123
-0.56%
$ 1.02 million $ 24,857
Nov 13, 3 AM $ 0.00125
-0.32%
$ 1.03 million $ 24,748
Nov 13, 2 AM $ 0.00125
-0.71%
$ 1.03 million $ 24,601
Nov 13, 1 AM $ 0.00127
-0.08%
$ 1.05 million $ 24,625
Nov 13, 12 AM $ 0.00127
+0.87%
$ 1.04 million $ 24,671
Nov 12, 11 PM $ 0.00126
-0.32%
$ 1.03 million $ 24,948
Nov 12, 10 PM $ 0.00126
+0.40%
$ 1.04 million $ 25,103
Nov 12, 9 PM $ 0.00125
+0.00%
$ 1.03 million $ 25,228
Nov 12, 8 PM $ 0.00126
+0.96%
$ 1.04 million $ 25,215
Nov 12, 7 PM $ 0.00124
+0.16%
$ 1.02 million $ 25,098
Nov 12, 6 PM $ 0.00123
+0.65%
$ 1.01 million $ 25,336
Nov 12, 5 PM $ 0.00122
+1.66%
$ 1.01 million $ 25,452
Nov 12, 4 PM $ 0.0012
-4.17%
$ 983,378 $ 25,518
Nov 12, 3 PM $ 0.00125
-5.95%
$ 1.03 million $ 25,362
Nov 12, 2 PM $ 0.00133
-3.21%
$ 1.09 million $ 25,109
Nov 12, 1 PM $ 0.00137
+0.07%
$ 1.13 million $ 24,982
Nov 12, 12 PM $ 0.00137
+0.37%
$ 1.13 million $ 25,198