Maxity Historical Data

MAX Page 39
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 AM $ 0.00137
+0.29%
$ 1.12 million $ 25,033
Nov 12, 10 AM $ 0.00136
+0.15%
$ 1.12 million $ 24,710
Nov 12, 9 AM $ 0.00135
-0.59%
$ 1.11 million $ 24,734
Nov 12, 8 AM $ 0.00137
+4.83%
$ 1.12 million $ 24,456
Nov 12, 7 AM $ 0.0013
-0.23%
$ 1.07 million $ 24,635
Nov 12, 6 AM $ 0.00131
+0.38%
$ 1.08 million $ 24,763
Nov 12, 5 AM $ 0.00131
+0.08%
$ 1.07 million $ 24,706
Nov 12, 4 AM $ 0.0013
-0.91%
$ 1.07 million $ 24,703
Nov 12, 3 AM $ 0.00132
+1.15%
$ 1.09 million $ 24,859
Nov 12, 2 AM $ 0.00131
-1.28%
$ 1.08 million $ 24,596
Nov 12, 1 AM $ 0.00133
+1.61%
$ 1.09 million $ 23,456
Nov 12, 12 AM $ 0.00131
-0.08%
$ 1.07 million $ 22,449
Nov 11, 11 PM $ 0.0013
-0.69%
$ 1.07 million $ 21,373
Nov 11, 10 PM $ 0.00131
+0.92%
$ 1.08 million $ 20,484
Nov 11, 9 PM $ 0.00129
-0.77%
$ 1.06 million $ 19,336
Nov 11, 8 PM $ 0.00131
-1.95%
$ 1.08 million $ 18,245
Nov 11, 7 PM $ 0.00133
+0.53%
$ 1.1 million $ 17,357
Nov 11, 6 PM $ 0.00133
+1.14%
$ 1.09 million $ 16,201
Nov 11, 5 PM $ 0.0013
-2.47%
$ 1.07 million $ 15,307
Nov 11, 4 PM $ 0.00134
+1.14%
$ 1.1 million $ 14,953
Nov 11, 3 PM $ 0.00132
-4.78%
$ 1.08 million $ 15,104
Nov 11, 2 PM $ 0.00138
+0.36%
$ 1.14 million $ 15,129
Nov 11, 1 PM $ 0.00138
-0.07%
$ 1.13 million $ 14,984
Nov 11, 12 PM $ 0.00138
-2.13%
$ 1.13 million $ 14,881
Nov 11, 11 AM $ 0.0014
-0.07%
$ 1.16 million $ 15,074
Nov 11, 10 AM $ 0.00139
+1.38%
$ 1.14 million $ 15,451
Nov 11, 9 AM $ 0.00136
-1.52%
$ 1.12 million $ 15,503
Nov 11, 8 AM $ 0.00138
+1.84%
$ 1.14 million $ 15,498
Nov 11, 7 AM $ 0.00136
+0.52%
$ 1.11 million $ 15,250
Nov 11, 6 AM $ 0.00134
-0.74%
$ 1.11 million $ 15,350
Nov 11, 5 AM $ 0.00135
-1.38%
$ 1.11 million $ 15,460
Nov 11, 4 AM $ 0.00138
-3.82%
$ 1.14 million $ 15,246
Nov 11, 3 AM $ 0.00144
-0.83%
$ 1.18 million $ 15,083
Nov 11, 2 AM $ 0.00145
+0.00%
$ 1.19 million $ 14,817
Nov 11, 1 AM $ 0.00145
+0.00%
$ 1.19 million $ 15,924
Nov 11, 12 AM $ 0.00145
+0.00%
$ 1.19 million $ 16,497
Nov 10, 11 PM $ 0.00145
+0.00%
$ 1.19 million $ 17,572
Nov 10, 10 PM $ 0.00145
+0.00%
$ 1.19 million $ 18,641
Nov 10, 9 PM $ 0.00145
+0.00%
$ 1.19 million $ 19,827
Nov 10, 8 PM $ 0.00145
+0.00%
$ 1.19 million $ 20,989
Nov 10, 7 PM $ 0.00145
+0.00%
$ 1.19 million $ 21,940
Nov 10, 6 PM $ 0.00145
+0.07%
$ 1.19 million $ 23,009
Nov 10, 5 PM $ 0.00145
+2.18%
$ 1.19 million $ 23,404
Nov 10, 4 PM $ 0.00141
-0.21%
$ 1.16 million $ 23,803
Nov 10, 3 PM $ 0.0014
-0.21%
$ 1.16 million $ 23,815
Nov 10, 2 PM $ 0.0014
-2.91%
$ 1.15 million $ 23,779
Nov 10, 1 PM $ 0.00144
+0.77%
$ 1.18 million $ 23,885
Nov 10, 12 PM $ 0.00142
-2.40%
$ 1.17 million $ 23,918
Nov 10, 11 AM $ 0.00147
+2.02%
$ 1.21 million $ 23,795
Nov 10, 10 AM $ 0.00144
-2.11%
$ 1.18 million $ 23,635