Maxity Historical Data

MAX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.00961
-7.95%
$ 9.61 million $ 11,106
Feb 20, 2025 $ 0.0104
+8.93%
$ 10.37 million $ 10,399
Feb 19, 2025 $ 0.00948
+17.62%
$ 9.48 million $ 11,351
Feb 18, 2025 $ 0.00806
+5.22%
$ 8.06 million $ 11,756
Feb 17, 2025 $ 0.0076
+1.88%
$ 7.6 million $ 10,533
Feb 16, 2025 $ 0.00749
-9.98%
$ 7.49 million $ 10,890
Feb 15, 2025 $ 0.00831
+8.49%
$ 8.31 million $ 10,297
Feb 14, 2025 $ 0.00758
-0.52%
$ 7.58 million $ 11,072
Feb 13, 2025 $ 0.00763
+2.01%
$ 7.63 million $ 10,311
Feb 12, 2025 $ 0.00742
+1.64%
$ 7.42 million $ 10,681
Feb 11, 2025 $ 0.00728
-10.67%
$ 7.28 million $ 10,743
Feb 10, 2025 $ 0.00815
-4.68%
$ 8.15 million $ 10,074
Feb 9, 2025 $ 0.00855
-3.06%
$ 8.55 million $ 9,627
Feb 8, 2025 $ 0.00885
-2.32%
$ 8.85 million $ 11,074
Feb 7, 2025 $ 0.00903
+3.32%
$ 9.03 million $ 11,461
Feb 6, 2025 $ 0.00881
+6.27%
$ 8.81 million $ 12,461
Feb 5, 2025 $ 0.00819
+5.41%
$ 8.19 million $ 12,739
Feb 4, 2025 $ 0.00784
-2.00%
$ 7.84 million $ 11,749
Feb 3, 2025 $ 0.00806
-32.66%
$ 8.06 million $ 11,640
Feb 2, 2025 $ 0.012
-8.49%
$ 11.97 million $ 9,983
Feb 1, 2025 $ 0.0131
-0.23%
$ 13.1 million $ 11,437
Jan 31, 2025 $ 0.0132
+0.00%
$ 13.24 million $ 11,173
Jan 30, 2025 $ 0.0133
+0.23%
$ 13.29 million $ 11,758
Jan 29, 2025 $ 0.0133
+0.45%
$ 13.31 million $ 11,391
Jan 28, 2025 $ 0.0133
+1.53%
$ 13.26 million $ 10,884
Jan 27, 2025 $ 0.0131
-2.46%
$ 13.09 million $ 9,826
Jan 26, 2025 $ 0.0135
-0.74%
$ 13.48 million $ 11,247
Jan 25, 2025 $ 0.0134
+1.20%
$ 13.44 million $ 10,925
Jan 24, 2025 $ 0.0133
-5.32%
$ 13.34 million $ 11,335
Jan 23, 2025 $ 0.0139
-7.00%
$ -- $ 12,680
Jan 22, 2025 $ 0.015
-5.31%
$ 14.99 million $ 12,435
Jan 21, 2025 $ 0.0157
+19.22%
$ 15.69 million $ 13,412
Jan 20, 2025 $ 0.0131
-0.98%
$ 13.08 million $ 16,054
Jan 19, 2025 $ 0.0135
-13.42%
$ 13.48 million $ 13,345
Jan 18, 2025 $ 0.0154
+0.52%
$ 15.39 million $ 12,201
Jan 17, 2025 $ 0.0153
+9.39%
$ 15.26 million $ 12,791
Jan 16, 2025 $ 0.014
+3.41%
$ 13.96 million $ 11,748
Jan 15, 2025 $ 0.0135
-3.09%
$ 13.5 million $ 10,430
Jan 14, 2025 $ 0.0139
-5.81%
$ 13.94 million $ 12,177
Jan 13, 2025 $ 0.013
+0.00%
$ -- $ 9,705
Jan 12, 2025 $ 0.0131
+0.15%
$ 13.1 million $ 8,623
Jan 11, 2025 $ 0.013
-6.53%
$ 13.02 million $ 9,837
Jan 10, 2025 $ 0.014
+3.08%
$ 14.04 million $ 12,536
Jan 9, 2025 $ 0.0136
+0.22%
$ 13.62 million $ 11,443
Jan 8, 2025 $ 0.0136
-6.19%
$ 13.63 million $ 12,487
Jan 7, 2025 $ 0.0146
-19.39%
$ 14.59 million $ 11,907
Jan 6, 2025 $ 0.0181
+22.57%
$ 18.14 million $ 11,567
Jan 5, 2025 $ 0.0148
-9.92%
$ 14.8 million $ 10,427
Jan 4, 2025 $ 0.0164
-0.30%
$ 16.44 million $ 10,471
Jan 3, 2025 $ 0.0165
-3.85%
$ 16.5 million $ 10,608