Maxity Historical Data

MAX Page 40
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 AM $ 0.00147
+0.41%
$ 1.21 million $ 23,625
Nov 10, 8 AM $ 0.00147
-0.61%
$ 1.21 million $ 23,504
Nov 10, 7 AM $ 0.00147
-0.94%
$ 1.21 million $ 23,637
Nov 10, 6 AM $ 0.00149
+1.64%
$ 1.23 million $ 23,671
Nov 10, 5 AM $ 0.00147
-0.41%
$ 1.21 million $ 23,347
Nov 10, 4 AM $ 0.00147
-1.74%
$ 1.21 million $ 23,410
Nov 10, 3 AM $ 0.0015
-3.41%
$ 1.28 million $ 23,280
Nov 10, 2 AM $ 0.00149
+1.02%
$ 1.23 million $ 24,063
Nov 10, 1 AM $ 0.00149
+0.54%
$ 1.23 million $ 23,816
Nov 10, 12 AM $ 0.0015
+5.72%
$ 1.23 million $ 24,136
Nov 9, 11 PM $ 0.00143
-0.07%
$ 1.17 million $ 24,056
Nov 9, 10 PM $ 0.00141
+1.44%
$ 1.15 million $ 23,879
Nov 9, 9 PM $ 0.0014
-0.14%
$ 1.15 million $ 23,896
Nov 9, 8 PM $ 0.0014
-0.14%
$ 1.15 million $ 23,524
Nov 9, 7 PM $ 0.0014
+1.67%
$ 1.15 million $ 23,416
Nov 9, 6 PM $ 0.00138
+3.15%
$ 1.13 million $ 23,191
Nov 9, 5 PM $ 0.00133
+1.29%
$ 1.1 million $ 23,389
Nov 9, 4 PM $ 0.00132
+3.37%
$ 1.08 million $ 23,283
Nov 9, 3 PM $ 0.00128
+5.18%
$ 1.05 million $ 22,997
Nov 9, 2 PM $ 0.00122
+0.66%
$ 1 million $ 22,765
Nov 9, 1 PM $ 0.00121
+5.20%
$ 997,356 $ 22,678
Nov 9, 12 PM $ 0.00115
-2.21%
$ 948,022 $ 22,645
Nov 9, 11 AM $ 0.00119
+2.24%
$ 977,622 $ 22,722
Nov 9, 10 AM $ 0.00116
+1.13%
$ 956,244 $ 22,857
Nov 9, 9 AM $ 0.00115
+0.44%
$ 948,844 $ 22,911
Nov 9, 8 AM $ 0.00115
+0.17%
$ 942,267 $ 23,127
Nov 9, 7 AM $ 0.00115
+4.28%
$ 942,267 $ 22,931
Nov 9, 6 AM $ 0.0011
-0.18%
$ 905,267 $ 22,701
Nov 9, 5 AM $ 0.0011
+1.57%
$ 906,089 $ 22,906
Nov 9, 4 AM $ 0.00109
-0.28%
$ 893,756 $ 22,990
Nov 9, 3 AM $ 0.00109
-0.09%
$ 898,689 $ 22,986
Nov 9, 2 AM $ 0.0011
-0.99%
$ 903,622 $ 23,083
Nov 9, 1 AM $ 0.00111
-0.81%
$ 909,378 $ 23,000
Nov 9, 12 AM $ 0.00112
+0.72%
$ 925,000 $ 22,941
Nov 8, 11 PM $ 0.00111
-1.33%
$ 916,778 $ 22,894
Nov 8, 10 PM $ 0.00113
+0.09%
$ 929,111 $ 23,137
Nov 8, 9 PM $ 0.00112
+0.27%
$ 931,578 $ 23,102
Nov 8, 8 PM $ 0.00112
+1.08%
$ 925,000 $ 23,426
Nov 8, 7 PM $ 0.00112
-1.50%
$ 917,600 $ 23,470
Nov 8, 6 PM $ 0.00113
+0.44%
$ 931,578 $ 23,869
Nov 8, 5 PM $ 0.00112
+1.44%
$ 925,000 $ 23,887
Nov 8, 4 PM $ 0.00111
+0.18%
$ 912,667 $ 23,843
Nov 8, 3 PM $ 0.00111
-2.03%
$ 911,022 $ 24,120
Nov 8, 2 PM $ 0.00114
+2.15%
$ 935,689 $ 24,293
Nov 8, 1 PM $ 0.00111
-1.42%
$ 915,956 $ 24,694
Nov 8, 12 PM $ 0.00113
+3.11%
$ 928,289 $ 24,713
Nov 8, 11 AM $ 0.00109
-2.49%
$ 900,333 $ 24,561
Nov 8, 10 AM $ 0.00112
+1.54%
$ 924,178 $ 24,744
Nov 8, 9 AM $ 0.0011
-0.18%
$ 908,556 $ 24,880
Nov 8, 8 AM $ 0.00111
+1.37%
$ 910,200 $ 24,703