Maxity Historical Data

MAX Page 41
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 0.00109
+1.96%
$ 897,867 $ 24,889
Nov 8, 6 AM $ 0.00108
+0.75%
$ 885,533 $ 24,979
Nov 8, 5 AM $ 0.00108
+0.94%
$ 887,178 $ 24,813
Nov 8, 4 AM $ 0.00108
-0.83%
$ 888,000 $ 24,499
Nov 8, 3 AM $ 0.00109
-1.62%
$ 897,044 $ 24,555
Nov 8, 2 AM $ 0.00111
-0.27%
$ 914,311 $ 24,596
Nov 8, 1 AM $ 0.00112
-0.09%
$ 923,356 $ 24,729
Nov 8, 12 AM $ 0.00112
-3.35%
$ 924,178 $ 24,934
Nov 7, 11 PM $ 0.00117
-0.17%
$ 958,711 $ 24,926
Nov 7, 10 PM $ 0.00117
+1.21%
$ 963,644 $ 24,946
Nov 7, 9 PM $ 0.00115
+0.79%
$ 949,667 $ 24,917
Nov 7, 8 PM $ 0.00115
+3.34%
$ 942,267 $ 25,109
Nov 7, 7 PM $ 0.00111
+2.31%
$ 911,844 $ 24,941
Nov 7, 6 PM $ 0.00108
+4.84%
$ 891,289 $ 24,696
Nov 7, 5 PM $ 0.00103
+0.29%
$ 844,422 $ 24,528
Nov 7, 4 PM $ 0.00102
-0.39%
$ 841,956 $ 25,107
Nov 7, 3 PM $ 0.00103
+0.00%
$ 846,889 $ 25,064
Nov 7, 2 PM $ 0.00103
-0.29%
$ 843,600 $ 25,260
Nov 7, 1 PM $ 0.00104
+2.97%
$ 855,933 $ 25,587
Nov 7, 12 PM $ 0.00101
-2.98%
$ 829,622 $ 25,249
Nov 7, 11 AM $ 0.00103
+0.19%
$ 850,178 $ 25,434
Nov 7, 10 AM $ 0.00103
-0.29%
$ 847,711 $ 25,247
Nov 7, 9 AM $ 0.00103
-2.74%
$ 846,889 $ 25,135
Nov 7, 8 AM $ 0.00106
-1.76%
$ 873,200 $ 25,164
Nov 7, 7 AM $ 0.00108
-0.82%
$ 890,467 $ 25,288
Nov 7, 6 AM $ 0.00109
-0.45%
$ 900,333 $ 25,285
Nov 7, 5 AM $ 0.0011
+2.13%
$ 905,267 $ 25,229
Nov 7, 4 AM $ 0.00108
-1.55%
$ 886,356 $ 25,371
Nov 7, 3 AM $ 0.0011
-2.73%
$ 907,733 $ 25,286
Nov 7, 2 AM $ 0.00113
+1.98%
$ 933,222 $ 25,345
Nov 7, 1 AM $ 0.00111
-1.86%
$ 909,378 $ 25,381
Nov 7, 12 AM $ 0.00113
-0.26%
$ 932,400 $ 24,833
Nov 6, 11 PM $ 0.00113
-0.26%
$ 929,111 $ 24,711
Nov 6, 10 PM $ 0.00114
+1.52%
$ 935,689 $ 24,608
Nov 6, 9 PM $ 0.00111
+0.00%
$ 914,311 $ 24,495
Nov 6, 8 PM $ 0.00111
-0.89%
$ 914,311 $ 24,220
Nov 6, 7 PM $ 0.00112
-2.01%
$ 922,533 $ 24,317
Nov 6, 6 PM $ 0.00115
+1.68%
$ 944,733 $ 24,668
Nov 6, 5 PM $ 0.00114
+4.69%
$ 935,689 $ 24,201
Nov 6, 4 PM $ 0.00109
-1.54%
$ 893,756 $ 23,634
Nov 6, 3 PM $ 0.00109
+1.67%
$ 900,333 $ 23,348
Nov 6, 2 PM $ 0.00108
-3.64%
$ 892,111 $ 23,311
Nov 6, 1 PM $ 0.00113
+1.90%
$ 927,467 $ 23,163
Nov 6, 12 PM $ 0.00111
-1.94%
$ 912,667 $ 23,077
Nov 6, 11 AM $ 0.00113
+1.61%
$ 933,222 $ 22,851
Nov 6, 10 AM $ 0.00112
-0.18%
$ 920,067 $ 22,778
Nov 6, 9 AM $ 0.00112
-0.62%
$ 920,067 $ 22,608
Nov 6, 8 AM $ 0.00113
-1.31%
$ 929,933 $ 22,732
Nov 6, 7 AM $ 0.00115
-1.12%
$ 942,267 $ 22,817
Nov 6, 6 AM $ 0.00116
+1.58%
$ 952,133 $ 22,824