Maxity Historical Data

MAX Page 42
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 0.00114
-1.38%
$ 939,800 $ 23,024
Nov 6, 4 AM $ 0.00117
-0.43%
$ 959,533 $ 23,312
Nov 6, 3 AM $ 0.00117
+0.26%
$ 960,356 $ 23,432
Nov 6, 2 AM $ 0.00116
+3.47%
$ 955,422 $ 23,509
Nov 6, 1 AM $ 0.00113
-0.44%
$ 930,756 $ 23,941
Nov 6, 12 AM $ 0.00114
-0.18%
$ 934,867 $ 24,288
Nov 5, 11 PM $ 0.00114
-0.35%
$ 936,511 $ 24,508
Nov 5, 10 PM $ 0.00115
+1.23%
$ 943,911 $ 24,808
Nov 5, 9 PM $ 0.00114
-2.81%
$ 939,800 $ 24,923
Nov 5, 8 PM $ 0.00118
+1.20%
$ 971,044 $ 25,091
Nov 5, 7 PM $ 0.00117
-1.84%
$ 966,111 $ 25,214
Nov 5, 6 PM $ 0.0012
+1.35%
$ 988,311 $ 25,145
Nov 5, 5 PM $ 0.00118
+0.68%
$ 966,933 $ 25,884
Nov 5, 4 PM $ 0.00117
+1.47%
$ 964,467 $ 26,376
Nov 5, 3 PM $ 0.00115
+1.50%
$ 944,733 $ 26,427
Nov 5, 2 PM $ 0.00113
+0.98%
$ 932,400 $ 26,593
Nov 5, 1 PM $ 0.00113
+4.14%
$ 929,933 $ 26,464
Nov 5, 12 PM $ 0.00109
+1.88%
$ 892,933 $ 26,854
Nov 5, 11 AM $ 0.00106
+2.71%
$ 873,200 $ 26,864
Nov 5, 10 AM $ 0.00103
-4.01%
$ 845,244 $ 26,829
Nov 5, 9 AM $ 0.00107
-0.28%
$ 880,600 $ 27,162
Download