Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maxity Historical Data

MAX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2025 $0.0171
+26.37%
$17.11 million $11,670
Jan 1, 2025 $0.0136
-3.28%
$13.56 million $12,131
Dec 31, 2024 $0.0141
+6.10%
$14.09 million $12,006
Dec 30, 2024 $0.0133
+2.15%
$13.28 million $8,515
Dec 29, 2024 $0.013
-3.27%
$13.03 million $11,290
Dec 28, 2024 $0.0135
-0.52%
$13.47 million $8,285
Dec 27, 2024 $0.0135
+2.97%
$13.54 million $10,047
Dec 26, 2024 $0.0132
+0.61%
$13.15 million $11,049
Dec 25, 2024 $0.013
-0.15%
$13.02 million $8,152
Dec 24, 2024 $0.0131
-1.06%
$13.06 million $10,005
Dec 23, 2024 $0.0132
+1.23%
$13.22 million $13,097
Dec 22, 2024 $0.0131
-1.50%
$13.1 million $10,847
Dec 21, 2024 $0.0133
+1.76%
$13.3 million $8,336
Dec 20, 2024 $0.0131
+0.15%
$13.07 million $7,443
Dec 19, 2024 $0.0131
+0.23%
$13.05 million $9,815
Dec 18, 2024 $0.0131
-10.74%
$13.13 million $12,650
Dec 17, 2024 $0.0148
+4.30%
$14.78 million $11,500
Dec 16, 2024 $0.0142
-5.58%
$14.21 million $12,829
Dec 15, 2024 $0.015
+16.85%
$15.05 million $10,498
Dec 14, 2024 $0.0129
-22.36%
$12.88 million $10,004
Dec 13, 2024 $0.0165
+25.27%
$16.51 million $11,930
Dec 12, 2024 $0.0132
+1.31%
$13.16 million $11,630
Dec 11, 2024 $0.013
-5.10%
$13.09 million $8,315
Dec 10, 2024 $0.0138
-0.36%
$13.75 million $12,900
Dec 9, 2024 $0.0137
-4.47%
$13.69 million $11,528
Dec 8, 2024 $0.0143
+1.13%
$14.33 million $11,155
Dec 6, 2024 $0.014
+4.48%
$-- $13,175
Dec 5, 2024 $0.0134
-4.55%
$13.44 million $13,426
Dec 4, 2024 $0.0141
+8.19%
$14.14 million $11,809
Dec 3, 2024 $0.0132
-8.73%
$13.17 million $9,600
Dec 2, 2024 $0.0143
+4.44%
$14.35 million $12,178
Dec 1, 2024 $0.0137
-7.25%
$13.69 million $10,699
Nov 30, 2024 $0.0148
-0.13%
$14.79 million $11,048
Nov 29, 2024 $0.0147
+1.24%
$14.71 million $10,485
Nov 28, 2024 $0.0144
+5.58%
$14.39 million $11,885
Nov 27, 2024 $0.0137
-0.15%
$13.7 million $12,101
Nov 26, 2024 $0.0138
+2.91%
$13.81 million $12,163
Nov 25, 2024 $0.0169
+7.24%
$-- $12,063
Nov 24, 2024 $0.0157
-0.13%
$15.72 million $11,904
Nov 23, 2024 $0.0158
-9.66%
$15.81 million $10,961
Nov 22, 2024 $0.0176
-6.34%
$17.59 million $11,209
Nov 21, 2024 $0.0188
-1.93%
$18.83 million $11,786
Nov 20, 2024 $0.0191
+8.42%
$19.05 million $12,057
Nov 19, 2024 $0.0175
+14.73%
$17.52 million $11,544
Nov 18, 2024 $0.0152
-8.47%
$15.24 million $12,548
Nov 17, 2024 $0.0166
-5.67%
$16.64 million $10,268
Nov 16, 2024 $0.0177
-9.85%
$17.66 million $11,466
Nov 15, 2024 $0.0194
+2.64%
$19.41 million $12,436
Nov 14, 2024 $0.019
+3.54%
$19 million $12,658
Nov 13, 2024 $0.0181
-1.31%
$18.1 million $13,087