Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maxity Historical Data

MAX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2024 $0.0185
-6.00%
$18.49 million $14,502
Nov 11, 2024 $0.0196
+4.21%
$19.55 million $12,888
Nov 10, 2024 $0.0188
+10.74%
$18.77 million $13,625
Nov 9, 2024 $0.0169
+2.87%
$16.87 million $10,729
Nov 8, 2024 $0.0163
+9.07%
$16.35 million $11,998
Nov 7, 2024 $0.0131
-32.96%
$13.1 million $9,728
Nov 6, 2024 $0.0195
+27.83%
$19.52 million $13,165
Nov 5, 2024 $0.0154
+11.47%
$15.35 million $12,498
Nov 4, 2024 $0.0138
+1.25%
$13.77 million $12,124
Nov 3, 2024 $0.0137
+2.71%
$13.66 million $11,376
Nov 2, 2024 $0.0134
-6.03%
$13.41 million $10,657
Nov 1, 2024 $0.0143
+8.09%
$14.3 million $12,936
Oct 31, 2024 $0.0134
-3.32%
$13.41 million $11,512
Oct 30, 2024 $0.0139
-1.42%
$13.86 million $11,961
Oct 29, 2024 $0.0141
-4.61%
$14.08 million $11,142
Oct 28, 2024 $0.0147
+5.22%
$14.72 million $11,802
Oct 27, 2024 $0.014
+7.47%
$13.95 million $10,296
Oct 26, 2024 $0.013
-1.81%
$12.99 million $11,095
Oct 25, 2024 $0.0132
-6.67%
$13.16 million $7,513
Oct 24, 2024 $0.0141
-4.08%
$14.1 million $10,542
Oct 23, 2024 $0.0147
-1.67%
$14.7 million $10,036
Oct 22, 2024 $0.0149
-2.55%
$14.92 million $11,817
Oct 21, 2024 $0.0153
-4.43%
$15.3 million $11,352
Oct 20, 2024 $0.016
-4.76%
$15.99 million $10,870
Oct 19, 2024 $0.0168
-0.83%
$16.81 million $10,702
Oct 18, 2024 $0.0171
+2.58%
$17.12 million $11,980
Oct 17, 2024 $0.0167
-13.59%
$16.72 million $11,640
Oct 16, 2024 $0.0194
+6.02%
$19.38 million $11,565
Oct 15, 2024 $0.0183
-4.94%
$18.29 million $12,160
Oct 14, 2024 $0.0192
-0.31%
$19.22 million $12,999
Oct 13, 2024 $0.0192
-4.09%
$19.24 million $11,187
Oct 12, 2024 $0.02
+4.87%
$20.03 million $12,094
Oct 11, 2024 $0.0191
-1.70%
$19.11 million $10,988
Oct 10, 2024 $0.0193
+0.31%
$19.34 million $11,899
Oct 9, 2024 $0.0192
-3.95%
$19.22 million $11,620
Oct 8, 2024 $0.0203
-0.88%
$20.3 million $12,213
Oct 7, 2024 $0.0204
-6.12%
$20.39 million $11,572
Oct 6, 2024 $0.0218
+6.19%
$21.78 million $9,325
Oct 5, 2024 $0.0205
-3.48%
$20.5 million $11,769
Oct 4, 2024 $0.0212
+5.16%
$21.21 million $10,901
Oct 3, 2024 $0.02
-0.30%
$19.99 million $10,011
Oct 2, 2024 $0.0202
+1.15%
$20.22 million $11,962
Oct 1, 2024 $0.02
-1.91%
$20.02 million $11,925
Sep 30, 2024 $0.0203
-10.12%
$20.33 million $12,415
Sep 29, 2024 $0.0228
+2.47%
$22.85 million $7,713
Sep 28, 2024 $0.0223
-1.46%
$22.3 million $10,709
Sep 27, 2024 $0.0226
-5.27%
$22.65 million $9,939
Sep 26, 2024 $0.0239
+7.17%
$23.91 million $6,492
Sep 25, 2024 $0.0222
-3.55%
$22.25 million $11,927
Sep 24, 2024 $0.0231
+1.76%
$23.09 million $8,948