Maxity Historical Data

MAX Page 6
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0185
-6.00%
$ 18.49 million $ 14,502
Nov 11, 2024 $ 0.0196
+4.21%
$ 19.55 million $ 12,888
Nov 10, 2024 $ 0.0188
+10.74%
$ 18.77 million $ 13,625
Nov 9, 2024 $ 0.0169
+2.87%
$ 16.87 million $ 10,729
Nov 8, 2024 $ 0.0163
+9.07%
$ 16.35 million $ 11,998
Nov 7, 2024 $ 0.0131
-32.96%
$ 13.1 million $ 9,728
Nov 6, 2024 $ 0.0195
+27.83%
$ 19.52 million $ 13,165
Nov 5, 2024 $ 0.0154
+11.47%
$ 15.35 million $ 12,498
Nov 4, 2024 $ 0.0138
+1.25%
$ 13.77 million $ 12,124
Nov 3, 2024 $ 0.0137
+2.71%
$ 13.66 million $ 11,376
Nov 2, 2024 $ 0.0134
-6.03%
$ 13.41 million $ 10,657
Nov 1, 2024 $ 0.0143
+8.09%
$ 14.3 million $ 12,936
Oct 31, 2024 $ 0.0134
-3.32%
$ 13.41 million $ 11,512
Oct 30, 2024 $ 0.0139
-1.42%
$ 13.86 million $ 11,961
Oct 29, 2024 $ 0.0141
-4.61%
$ 14.08 million $ 11,142
Oct 28, 2024 $ 0.0147
+5.22%
$ 14.72 million $ 11,802
Oct 27, 2024 $ 0.014
+7.47%
$ 13.95 million $ 10,296
Oct 26, 2024 $ 0.013
-1.81%
$ 12.99 million $ 11,095
Oct 25, 2024 $ 0.0132
-6.67%
$ 13.16 million $ 7,513
Oct 24, 2024 $ 0.0141
-4.08%
$ 14.1 million $ 10,542
Oct 23, 2024 $ 0.0147
-1.67%
$ 14.7 million $ 10,036
Oct 22, 2024 $ 0.0149
-2.55%
$ 14.92 million $ 11,817
Oct 21, 2024 $ 0.0153
-4.43%
$ 15.3 million $ 11,352
Oct 20, 2024 $ 0.016
-4.76%
$ 15.99 million $ 10,870
Oct 19, 2024 $ 0.0168
-0.83%
$ 16.81 million $ 10,702
Oct 18, 2024 $ 0.0171
+2.58%
$ 17.12 million $ 11,980
Oct 17, 2024 $ 0.0167
-13.59%
$ 16.72 million $ 11,640
Oct 16, 2024 $ 0.0194
+6.02%
$ 19.38 million $ 11,565
Oct 15, 2024 $ 0.0183
-4.94%
$ 18.29 million $ 12,160
Oct 14, 2024 $ 0.0192
-0.31%
$ 19.22 million $ 12,999
Oct 13, 2024 $ 0.0192
-4.09%
$ 19.24 million $ 11,187
Oct 12, 2024 $ 0.02
+4.87%
$ 20.03 million $ 12,094
Oct 11, 2024 $ 0.0191
-1.70%
$ 19.11 million $ 10,988
Oct 10, 2024 $ 0.0193
+0.31%
$ 19.34 million $ 11,899
Oct 9, 2024 $ 0.0192
-3.95%
$ 19.22 million $ 11,620
Oct 8, 2024 $ 0.0203
-0.88%
$ 20.3 million $ 12,213
Oct 7, 2024 $ 0.0204
-6.12%
$ 20.39 million $ 11,572
Oct 6, 2024 $ 0.0218
+6.19%
$ 21.78 million $ 9,325
Oct 5, 2024 $ 0.0205
-3.48%
$ 20.5 million $ 11,769
Oct 4, 2024 $ 0.0212
+5.16%
$ 21.21 million $ 10,901
Oct 3, 2024 $ 0.02
-0.30%
$ 19.99 million $ 10,011
Oct 2, 2024 $ 0.0202
+1.15%
$ 20.22 million $ 11,962
Oct 1, 2024 $ 0.02
-1.91%
$ 20.02 million $ 11,925
Sep 30, 2024 $ 0.0203
-10.12%
$ 20.33 million $ 12,415
Sep 29, 2024 $ 0.0228
+2.47%
$ 22.85 million $ 7,713
Sep 28, 2024 $ 0.0223
-1.46%
$ 22.3 million $ 10,709
Sep 27, 2024 $ 0.0226
-5.27%
$ 22.65 million $ 9,939
Sep 26, 2024 $ 0.0239
+7.17%
$ 23.91 million $ 6,492
Sep 25, 2024 $ 0.0222
-3.55%
$ 22.25 million $ 11,927
Sep 24, 2024 $ 0.0231
+1.76%
$ 23.09 million $ 8,948